24H 最高$0.1008
24H 最低$0.0957
今日开盘$0.0959
24H 成交量$13.41万
流通市值$8,389.25万
24H 涨跌额($0.00)
历史最高$2.5314
最高日期2018-01-09
历史最低$0.073
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 166 |
AAOIBAAOIB
|
$56.96 | $64.21 | $55.86 | $111.65万 | — | -8.42% |
| 10 |
NEARNear Protocol
|
$3.96 | $4.27 | $3.92 | $7,804.41万 | $53.72亿 | -0.38% |
| 469 |
IDSPACE ID
|
$0.0293 | $0.03 | $0.0285 | $23.66万 | $1,262.94万 | 2.45% |
| 180 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $34.63万 | -42.96% |
| 19 |
SUISui
|
$0.91 | $0.9566 | $0.9003 | $3,871.07万 | $38.68亿 | 0.98% |
| 193 |
SOPHSophon
|
$0.00138 | $0.00151 | $0.00135 | $91.95万 | $291.62万 | -2.82% |
| 379 |
ATMAtletico Madrid Fan Token
|
$0.805 | $0.865 | $0.792 | $35.83万 | $284.45万 | -4.73% |
| 75 |
APTAptos
|
$0.6278 | $0.6604 | $0.6244 | $468.25万 | $5.68亿 | 0.35% |
| 426 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $326.28万 | -9.52% |
| 508 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.84万 | -2.55% |
| 253 |
IOSTIOST
|
$0.000698 | $0.000717 | $0.000687 | $64.55万 | $2,570.06万 | 1.01% |
| 67 |
XPLPlasma
|
$0.06453 | $0.06721 | $0.0629 | $584.58万 | $1.18亿 | 1.49% |
| 202 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $387.55万 | 0.17% |
| 71 |
RUNETHORChain
|
$0.633 | $0.673 | $0.625 | $530.58万 | $2.19亿 | 0.96% |
| 533 |
WDCBWDCB
|
$307.54 | $349.22 | $306.08 | $18.20万 | — | -7.60% |
| 411 |
HEMIHemi
|
$0.00449 | $0.0047 | $0.00447 | $31.11万 | $447.27万 | -0.88% |
| 647 |
FLUXFLUX
|
$0.0569 | $0.0593 | $0.0562 | $9.34万 | $2,453.70万 | 1.25% |
| 156 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 446 |
ACMAC Milan Fan Token
|
$0.23 | $0.235 | $0.228 | $26.79万 | $154.88万 | 0.00% |
| 402 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
相关站点
共 40 个
Bubblemaps _以太坊ETH价格
PancakeSwap _比特币行情
1000CAT _比特币行情
Ethena _币种排行
币安币 _数字货币市值
Cosmos Hub _以太坊ETH价格
Ondo _比特币
USD1 _BTC行情
USD1 _比特币行情
Polygon _数字货币市值
BEB _BTC行情
Uniswap _币种排行
艾达币 _比特币
USD1 _以太坊ETH价格
Ethena _币种排行
比特现金 _BTC行情
Internet _比特币
狗币 _币种排行
达世币 _数字货币市值
AAPLB _比特币行情
Polygon _比特币
Aerodrome _比特币行情
Near Protocol _币种排行
Pudgy Penguins _BTC行情
LayerZero _加密货币行情
Celestia _比特币行情
Celestia _比特币
Avalanche _币种排行
恒星币 _币种排行
Sei _以太坊ETH价格
Bubblemaps _以太坊ETH价格
Aptos _加密货币行情
Hedera _以太坊ETH价格
Artificial _以太坊ETH价格
Celo _BTC行情
USDC _币种排行
大零币 _数字货币市值
瑞波币 _BTC行情
Aster _比特币行情
KORUB _币种排行