24H 最高$0.00151
24H 最低$0.00136
今日开盘$0.00146
24H 成交量$92.02万
流通市值$291.62万
24H 涨跌额(-$0.00)
历史最高$0.088
最高日期2025-05-01
历史最低$0.00118
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 146 |
AAOIBAAOIB
|
$58.55 | $67.12 | $57.37 | $149.87万 | — | -10.32% |
| 9 |
NEARNear Protocol
|
$4.007 | $4.27 | $3.96 | $1.05亿 | $53.72亿 | 0.45% |
| 503 |
IDSPACE ID
|
$0.0298 | $0.03 | $0.0285 | $22.13万 | $1,262.94万 | 2.06% |
| 184 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $34.63万 | -42.96% |
| 17 |
SUISui
|
$0.921 | $0.9566 | $0.8978 | $4,238.49万 | $38.68亿 | 2.05% |
| 199 |
SOPHSophon
|
$0.00137 | $0.00151 | $0.00136 | $92.02万 | $291.62万 | -6.16% |
| 464 |
ATMAtletico Madrid Fan Token
|
$0.837 | $0.865 | $0.837 | $25.10万 | $284.45万 | -2.56% |
| 78 |
APTAptos
|
$0.6354 | $0.6604 | $0.6234 | $471.43万 | $5.68亿 | 0.24% |
| 435 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $326.28万 | -9.52% |
| 523 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.84万 | -2.55% |
| 220 |
IOSTIOST
|
$0.000689 | $0.000718 | $0.000688 | $77.62万 | $2,570.06万 | -3.09% |
| 68 |
XPLPlasma
|
$0.06475 | $0.06721 | $0.0629 | $620.43万 | $1.18亿 | 0.97% |
| 203 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $387.55万 | 0.17% |
| 69 |
RUNETHORChain
|
$0.641 | $0.673 | $0.622 | $619.13万 | $2.19亿 | 2.40% |
| 492 |
WDCBWDCB
|
$312.38 | $352.25 | $309.11 | $22.93万 | — | -9.37% |
| 429 |
HEMIHemi
|
$0.00452 | $0.0047 | $0.00451 | $29.84万 | $447.27万 | -2.17% |
| 657 |
FLUXFLUX
|
$0.0577 | $0.0593 | $0.0557 | $8.48万 | $2,453.70万 | 0.17% |
| 158 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 437 |
ACMAC Milan Fan Token
|
$0.228 | $0.235 | $0.228 | $29.07万 | $154.88万 | -0.87% |
| 407 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
相关站点
共 40 个
Ripple USD _数字货币市值
波场 _BTC行情
以太坊 _比特币
Worldcoin _比特币行情
Ripple USD _以太坊ETH价格
United Stables _比特币行情
牛来 _以太坊ETH价格
BEAMX _加密货币行情
World Liberty _数字货币市值
以太坊 _以太坊ETH价格
Initia _加密货币行情
Starknet _币种排行
Holo _BTC行情
Pepe _加密货币行情
Sei _BTC行情
AMDB _比特币
PAX Gold _以太坊ETH价格
THORChain _加密货币行情
United Stables _BTC行情
Sei _BTC行情
USDC _加密货币行情
Polkadot _数字货币市值
Space and Time _币种排行
BEB _币种排行
EUR _比特币行情
Ripple USD _币种排行
Haedal _比特币行情
Starknet _币种排行
Avalanche _BTC行情
Thena _比特币行情
比特币 _比特币行情
达世币 _比特币
NFPrompt _BTC行情
Bittensor _比特币
Solana _币种排行
Bubblemaps _加密货币行情
Ripple USD _比特币行情
Ripple USD _加密货币行情
Ethena _币种排行
Polkadot _比特币行情