24H 最高$63.00
24H 最低$50.51
今日开盘$62.11
24H 成交量$95.76万
流通市值—
24H 涨跌额(-$10.89)
历史最高$161.03
最高日期2026-08-01
历史最低$65.23
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 187 |
AAOIBAAOIB
|
$51.22 | $63.00 | $50.51 | $95.76万 | — | -17.53% |
| 10 |
NEARNear Protocol
|
$3.864 | $4.27 | $3.84 | $7,414.74万 | $53.72亿 | -6.94% |
| 472 |
IDSPACE ID
|
$0.0287 | $0.03 | $0.0287 | $23.31万 | $1,262.94万 | -2.38% |
| 178 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $34.63万 | -42.96% |
| 20 |
SUISui
|
$0.8835 | $0.9566 | $0.8809 | $3,812.02万 | $38.68亿 | -5.08% |
| 194 |
SOPHSophon
|
$0.00133 | $0.00151 | $0.00132 | $93.07万 | $291.62万 | -8.90% |
| 376 |
ATMAtletico Madrid Fan Token
|
$0.797 | $0.865 | $0.792 | $36.76万 | $284.45万 | -6.78% |
| 77 |
APTAptos
|
$0.6109 | $0.6604 | $0.6068 | $440.91万 | $5.68亿 | -4.55% |
| 428 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $326.28万 | -9.52% |
| 509 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.84万 | -2.55% |
| 249 |
IOSTIOST
|
$0.000678 | $0.000717 | $0.000675 | $67.87万 | $2,570.06万 | -3.56% |
| 69 |
XPLPlasma
|
$0.06292 | $0.06721 | $0.06254 | $580.50万 | $1.18亿 | -3.98% |
| 203 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $387.55万 | 0.17% |
| 71 |
RUNETHORChain
|
$0.626 | $0.673 | $0.622 | $543.07万 | $2.19亿 | -0.95% |
| 521 |
WDCBWDCB
|
$283.47 | $342.42 | $282.18 | $19.38万 | — | -16.15% |
| 403 |
HEMIHemi
|
$0.00439 | $0.0047 | $0.00437 | $32.77万 | $447.27万 | -4.36% |
| 655 |
FLUXFLUX
|
$0.0557 | $0.0593 | $0.0555 | $8.82万 | $2,453.70万 | -3.97% |
| 156 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 449 |
ACMAC Milan Fan Token
|
$0.226 | $0.235 | $0.225 | $26.63万 | $154.88万 | -2.59% |
| 406 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
相关站点
共 40 个
EUR _币种排行
Bittensor _比特币
QQQB _以太坊ETH价格
Artificial _BTC行情
Thena _以太坊ETH价格
Pump.fun _加密货币行情
Pepe _加密货币行情
FOGO _以太坊ETH价格
Ripple USD _BTC行情
Injective _以太坊ETH价格
达世币 _比特币
Hyperliquid _比特币
Filecoin _以太坊ETH价格
Artificial _加密货币行情
Holo _比特币行情
Ondo _数字货币市值
BEAMX _BTC行情
Space and Time _BTC行情
比特币 _数字货币市值
BABAB _币种排行
Plasma _比特币行情
狗币 _比特币
TONToken _币种排行
BABAB _BTC行情
USD1 _加密货币行情
Pepe _比特币行情
Pudgy Penguins _BTC行情
Internet _以太坊ETH价格
Near Protocol _比特币行情
大零币 _币种排行
Pendle _BTC行情
FOGO _以太坊ETH价格
Solana _比特币行情
Sei _比特币
THORChain _BTC行情
Starknet _以太坊ETH价格
Sei _加密货币行情
Avalanche _比特币
Artificial _币种排行
Uniswap _加密货币行情