24H 最高$0.00463
24H 最低$0.00418
今日开盘$0.0046
24H 成交量$33.96万
流通市值$447.27万
24H 涨跌额(-$0.00)
历史最高$0.696
最高日期2025-09-01
历史最低$0.004
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 134 |
AAOIBAAOIB
|
$47.88 | $61.11 | $46.00 | $170.13万 | — | -19.30% |
| 11 |
NEARNear Protocol
|
$3.716 | $4.15 | $3.63 | $8,275.79万 | $53.72亿 | -9.83% |
| 481 |
IDSPACE ID
|
$0.0277 | $0.03 | $0.0273 | $26.50万 | $1,262.94万 | -6.10% |
| 199 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $34.63万 | -42.96% |
| 19 |
SUISui
|
$0.8488 | $0.9417 | $0.8409 | $4,729.34万 | $38.68亿 | -9.75% |
| 206 |
SOPHSophon
|
$0.00133 | $0.00151 | $0.00129 | $93.55万 | $291.62万 | -8.28% |
| 387 |
ATMAtletico Madrid Fan Token
|
$0.773 | $0.861 | $0.765 | $38.07万 | $284.45万 | -10.12% |
| 78 |
APTAptos
|
$0.5858 | $0.6507 | $0.5691 | $501.71万 | $5.68亿 | -9.29% |
| 459 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $326.28万 | -9.52% |
| 548 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.84万 | -2.55% |
| 260 |
IOSTIOST
|
$0.000671 | $0.000709 | $0.000642 | $70.36万 | $2,570.06万 | -4.82% |
| 58 |
XPLPlasma
|
$0.0584 | $0.06624 | $0.05777 | $795.10万 | $1.18亿 | -11.84% |
| 214 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $387.55万 | 0.17% |
| 73 |
RUNETHORChain
|
$0.617 | $0.673 | $0.597 | $580.95万 | $2.19亿 | -4.19% |
| 489 |
WDCBWDCB
|
$269.4 | $330.46 | $265.47 | $25.54万 | — | -17.71% |
| 425 |
HEMIHemi
|
$0.00424 | $0.00463 | $0.00418 | $33.96万 | $447.27万 | -7.83% |
| 623 |
FLUXFLUX
|
$0.0539 | $0.0591 | $0.0515 | $13.51万 | $2,453.70万 | -7.39% |
| 169 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 437 |
ACMAC Milan Fan Token
|
$0.22 | $0.235 | $0.216 | $31.63万 | $154.88万 | -5.58% |
| 435 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
相关站点
共 40 个
BEAMX _数字货币市值
BEAMX _BTC行情
Raydium _加密货币行情
USDC _加密货币行情
Official Trump _以太坊ETH价格
波场 _数字货币市值
INTWB _币种排行
BEAMX _BTC行情
TONToken _比特币行情
1000CAT _比特币行情
INTWB _比特币
BEB _BTC行情
Celestia _比特币
NFPrompt _比特币行情
Artificial _比特币行情
Ripple USD _BTC行情
Near Protocol _BTC行情
BEB _数字货币市值
Worldcoin _加密货币行情
币安币 _币种排行
Sei _数字货币市值
Sei _加密货币行情
USD1 _币种排行
PAX Gold _BTC行情
First Digital _比特币行情
PAX Gold _币种排行
Celestia _以太坊ETH价格
Initia _比特币
Ripple USD _比特币
Celestia _币种排行
Aptos _比特币行情
Ether.fi _币种排行
KORUB _以太坊ETH价格
World Liberty _比特币行情
Ripple USD _BTC行情
SOXSB _比特币
Aster _加密货币行情
BEAMX _比特币行情
SNXXB _币种排行
Aave _比特币行情