24H 最高$0.0676
24H 最低$0.0636
今日开盘$0.0649
24H 成交量$73.67万
流通市值$1,461.58万
24H 涨跌额($0.00)
历史最高$0.8887
最高日期2025-10-01
历史最低$0.0566
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 146 |
AAOIBAAOIB
|
$59.14 | $67.12 | $57.37 | $149.12万 | — | -8.79% |
| 9 |
NEARNear Protocol
|
$4.051 | $4.27 | $3.92 | $1.10亿 | $53.72亿 | 2.61% |
| 504 |
IDSPACE ID
|
$0.0298 | $0.03 | $0.0285 | $22.00万 | $1,262.94万 | 2.06% |
| 188 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $34.63万 | -42.96% |
| 16 |
SUISui
|
$0.928 | $0.9566 | $0.8942 | $4,335.07万 | $38.68亿 | 3.24% |
| 201 |
SOPHSophon
|
$0.00139 | $0.00151 | $0.00137 | $90.54万 | $291.62万 | -5.44% |
| 465 |
ATMAtletico Madrid Fan Token
|
$0.841 | $0.865 | $0.839 | $25.19万 | $284.45万 | -1.87% |
| 79 |
APTAptos
|
$0.6417 | $0.6604 | $0.6234 | $463.73万 | $5.68亿 | 1.71% |
| 433 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $326.28万 | -9.52% |
| 523 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.84万 | -2.55% |
| 221 |
IOSTIOST
|
$0.000693 | $0.000718 | $0.000688 | $77.07万 | $2,570.06万 | -2.94% |
| 69 |
XPLPlasma
|
$0.06577 | $0.06721 | $0.0629 | $629.56万 | $1.18亿 | 3.40% |
| 204 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $387.55万 | 0.17% |
| 68 |
RUNETHORChain
|
$0.641 | $0.673 | $0.618 | $657.04万 | $2.19亿 | 1.42% |
| 497 |
WDCBWDCB
|
$314.54 | $352.25 | $309.11 | $22.67万 | — | -8.61% |
| 437 |
HEMIHemi
|
$0.00458 | $0.0047 | $0.00452 | $28.84万 | $447.27万 | -0.44% |
| 660 |
FLUXFLUX
|
$0.0578 | $0.0593 | $0.0557 | $8.06万 | $2,453.70万 | 0.35% |
| 158 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 436 |
ACMAC Milan Fan Token
|
$0.23 | $0.235 | $0.228 | $28.88万 | $154.88万 | -0.43% |
| 409 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
相关站点
共 40 个
Ondo _比特币
Tether Gold _以太坊ETH价格
Bittensor _币种排行
QQQB _比特币行情
Holo _数字货币市值
Artificial _数字货币市值
Artificial _比特币
AAPLB _加密货币行情
USD1 _加密货币行情
MarsCoin _币种排行
恒星币 _数字货币市值
波场 _币种排行
USD1 _以太坊ETH价格
Zama _比特币行情
Gram _比特币行情
Pendle _比特币行情
比特现金 _以太坊ETH价格
Solana _加密货币行情
BFUSD _币种排行
AMDB _币种排行
Celo _币种排行
World Liberty _BTC行情
Injective _加密货币行情
BABAB _BTC行情
Huma Finance _比特币行情
Ethena _比特币行情
Space and Time _数字货币市值
Pendle _比特币行情
Aster _加密货币行情
Worldcoin _BTC行情
SOXSB _BTC行情
Pendle _数字货币市值
Huma Finance _BTC行情
Space and Time _加密货币行情
World Liberty _加密货币行情
United Stables _加密货币行情
Mubarak _比特币
Avalanche _比特币
Haedal _币种排行
艾达币 _以太坊ETH价格