24H 最高$0.058
24H 最低$0.05395
今日开盘$0.0557
24H 成交量$16.34万
流通市值$1,004.25万
24H 涨跌额(-$0.00)
历史最高$9.9233
最高日期2018-05-03
历史最低$0.05
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 188 |
AAOIBAAOIB
|
$51.12 | $63.00 | $50.79 | $95.03万 | — | -16.80% |
| 10 |
NEARNear Protocol
|
$3.879 | $4.27 | $3.88 | $7,317.54万 | $53.72亿 | -6.51% |
| 474 |
IDSPACE ID
|
$0.0289 | $0.03 | $0.0287 | $23.15万 | $1,262.94万 | -1.70% |
| 178 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $34.63万 | -42.96% |
| 19 |
SUISui
|
$0.8878 | $0.9566 | $0.8873 | $3,777.64万 | $38.68亿 | -4.54% |
| 197 |
SOPHSophon
|
$0.00133 | $0.00151 | $0.00133 | $91.18万 | $291.62万 | -8.28% |
| 375 |
ATMAtletico Madrid Fan Token
|
$0.799 | $0.865 | $0.792 | $36.66万 | $284.45万 | -6.22% |
| 76 |
APTAptos
|
$0.6131 | $0.6604 | $0.6107 | $440.62万 | $5.68亿 | -4.14% |
| 429 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $326.28万 | -9.52% |
| 508 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.84万 | -2.55% |
| 257 |
IOSTIOST
|
$0.000684 | $0.000717 | $0.000683 | $64.97万 | $2,570.06万 | -2.56% |
| 68 |
XPLPlasma
|
$0.06311 | $0.06721 | $0.0629 | $575.05万 | $1.18亿 | -3.71% |
| 202 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $387.55万 | 0.17% |
| 71 |
RUNETHORChain
|
$0.628 | $0.673 | $0.626 | $540.13万 | $2.19亿 | -0.32% |
| 523 |
WDCBWDCB
|
$285.66 | $342.42 | $282.41 | $19.22万 | — | -15.38% |
| 401 |
HEMIHemi
|
$0.0044 | $0.0047 | $0.00439 | $32.80万 | $447.27万 | -3.93% |
| 653 |
FLUXFLUX
|
$0.0558 | $0.0593 | $0.0558 | $8.86万 | $2,453.70万 | -3.63% |
| 156 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 457 |
ACMAC Milan Fan Token
|
$0.227 | $0.235 | $0.227 | $25.79万 | $154.88万 | -2.16% |
| 404 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
相关站点
共 40 个
Aptos _比特币行情
达世币 _比特币
BEB _以太坊ETH价格
比特币 _加密货币行情
Holo _BTC行情
Thena _比特币
Polkadot _数字货币市值
艾达币 _加密货币行情
StraitsX XUSD _加密货币行情
莱特币 _币种排行
Hedera _数字货币市值
PAX Gold _币种排行
QQQB _数字货币市值
Pepe _币种排行
Ondo _数字货币市值
KORUB _以太坊ETH价格
INTWB _币种排行
Celestia _比特币行情
Worldcoin _BTC行情
INTWB _BTC行情
狗币 _以太坊ETH价格
Pudgy Penguins _数字货币市值
比特币 _加密货币行情
Pendle _币种排行
Bittensor _比特币
EUR _比特币行情
1000CAT _数字货币市值
Celo _币种排行
World Liberty _比特币行情
Stacks _BTC行情
TQQQB _数字货币市值
MarsCoin _数字货币市值
瑞波币 _数字货币市值
Artificial _比特币
Hedera _比特币
Ethena _币种排行
Artificial _比特币行情
Pudgy Penguins _比特币
USD1 _加密货币行情
BFUSD _以太坊ETH价格