24H 最高$0.000575
24H 最低$0.000548
今日开盘$0.000556
24H 成交量$10.13万
流通市值$5,275.27万
24H 涨跌额($0.00)
历史最高$3.0725
最高日期2018-08-03
历史最低$0.00015238
最低日期2020-03-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 149 |
AAOIBAAOIB
|
$57.88 | $67.12 | $57.37 | $146.99万 | — | -12.29% |
| 9 |
NEARNear Protocol
|
$4.018 | $4.27 | $3.96 | $9,727.33万 | $53.72亿 | -0.86% |
| 493 |
IDSPACE ID
|
$0.0299 | $0.03 | $0.0285 | $22.28万 | $1,262.94万 | 2.75% |
| 185 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $34.63万 | -42.96% |
| 18 |
SUISui
|
$0.9295 | $0.9566 | $0.8978 | $3,940.22万 | $38.68亿 | 1.82% |
| 198 |
SOPHSophon
|
$0.00138 | $0.00151 | $0.00136 | $91.50万 | $291.62万 | -5.48% |
| 445 |
ATMAtletico Madrid Fan Token
|
$0.826 | $0.865 | $0.82 | $27.62万 | $284.45万 | -3.17% |
| 78 |
APTAptos
|
$0.6451 | $0.6604 | $0.6234 | $470.05万 | $5.68亿 | 2.17% |
| 432 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $326.28万 | -9.52% |
| 518 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.84万 | -2.55% |
| 220 |
IOSTIOST
|
$0.000691 | $0.000718 | $0.000687 | $77.54万 | $2,570.06万 | -3.63% |
| 68 |
XPLPlasma
|
$0.06525 | $0.06721 | $0.0629 | $595.47万 | $1.18亿 | 1.94% |
| 204 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $387.55万 | 0.17% |
| 70 |
RUNETHORChain
|
$0.638 | $0.673 | $0.622 | $565.65万 | $2.19亿 | 0.31% |
| 484 |
WDCBWDCB
|
$310.67 | $352.25 | $309.11 | $23.15万 | — | -10.65% |
| 424 |
HEMIHemi
|
$0.00454 | $0.0047 | $0.00451 | $29.91万 | $447.27万 | -1.52% |
| 647 |
FLUXFLUX
|
$0.0583 | $0.0593 | $0.0557 | $9.33万 | $2,453.70万 | 1.22% |
| 159 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 448 |
ACMAC Milan Fan Token
|
$0.229 | $0.235 | $0.228 | $27.36万 | $154.88万 | 0.00% |
| 408 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
相关站点
共 40 个
BABAB _币种排行
First Digital _比特币
MarsCoin _比特币行情
1000CAT _币种排行
Injective _数字货币市值
瑞波币 _BTC行情
Solana _加密货币行情
币安币 _BTC行情
USDC _比特币行情
Filecoin _比特币行情
Aerodrome _加密货币行情
Hedera _比特币
Polkadot _数字货币市值
瑞波币 _加密货币行情
1000CAT _币种排行
First Digital _币种排行
TONToken _比特币行情
Render _BTC行情
Solana _加密货币行情
Bubblemaps _比特币行情
恒星币 _比特币
USD1 _以太坊ETH价格
Pepe _以太坊ETH价格
PancakeSwap _数字货币市值
PancakeSwap _数字货币市值
莱特币 _比特币行情
Bittensor _加密货币行情
Gram _加密货币行情
PAX Gold _比特币行情
PAX Gold _加密货币行情
KORUB _币种排行
QQQB _以太坊ETH价格
Space and Time _比特币
Space and Time _加密货币行情
Ethena _加密货币行情
Ondo _BTC行情
Hyperliquid _数字货币市值
Aptos _币种排行
应用链 _加密货币行情
Filecoin _以太坊ETH价格