24H 最高$6.24
24H 最低$5.47
今日开盘$6.06
24H 成交量$3.56万
流通市值—
24H 涨跌额(-$0.15)
历史最高$14.33
最高日期2026-10-01
历史最低$8.23
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 167 |
AAOIBAAOIB
|
$48.29 | $53.00 | $46.43 | $113.62万 | — | -7.77% |
| 10 |
NEARNear Protocol
|
$3.549 | $3.77 | $3.47 | $8,524.55万 | $46.00亿 | -2.42% |
| 572 |
IDSpace ID
|
$0.0262 | $0.0269 | $0.0257 | $15.65万 | $1,116.91万 | -0.76% |
| 181 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.98万 | -42.96% |
| 21 |
SUISui
|
$0.8199 | $0.8516 | $0.8013 | $2,704.37万 | $33.51亿 | -3.27% |
| 86 |
SOPHSophon
|
$0.00129 | $0.00152 | $0.00119 | $355.45万 | $271.63万 | 4.88% |
| 377 |
ATMAtletico Madrid Fan Token
|
$0.721 | $0.75 | $0.713 | $36.56万 | $239.99万 | -0.41% |
| 70 |
APTAptos
|
$0.5613 | $0.5965 | $0.5538 | $502.69万 | $4.97亿 | -4.07% |
| 433 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $299.75万 | -9.52% |
| 522 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.69万 | -2.55% |
| 281 |
IOSTIOST
|
$0.000671 | $0.0007 | $0.00067 | $55.08万 | $2,482.20万 | -2.04% |
| 72 |
XPLPlasma
|
$0.05196 | $0.05421 | $0.05104 | $498.24万 | $9,329.42万 | -0.75% |
| 202 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $335.15万 | 0.17% |
| 95 |
RUNETHORChain
|
$0.6 | $0.609 | $0.587 | $289.22万 | $2.01亿 | 0.50% |
| 502 |
WDCBWDCB
|
$288.7 | $295.28 | $276.65 | $21.82万 | — | -0.39% |
| 385 |
HEMIHemi
|
$0.00426 | $0.0044 | $0.00421 | $35.18万 | $417.91万 | -0.23% |
| 650 |
FLUXFLUX
|
$0.0527 | $0.0545 | $0.0517 | $8.06万 | $2,214.11万 | -0.57% |
| 150 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 501 |
ACMAC Milan Fan Token
|
$0.217 | $0.224 | $0.214 | $21.89万 | $143.51万 | -1.36% |
| 407 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
相关站点
共 40 个
波场 _比特币
Injective _BTC行情
比特现金 _币种排行
Ethena USDe _以太坊ETH价格
莱特币 _BTC行情
PAX Gold _比特币行情
Arbitrum _数字货币市值
Solana _数字货币市值
Aster _BTC行情
NEXPACE _比特币
Avalanche _以太坊ETH价格
SOXSB _数字货币市值
Prometeus _币种排行
Avalanche _比特币
莱特币 _比特币行情
Holo _BTC行情
Worldcoin _比特币行情
Test _比特币
Act I : The _BTC行情
RWUSD _数字货币市值
USD1 _比特币
CyberConnect _比特币
Particle _加密货币行情
Filecoin _比特币行情
NEXPACE _以太坊ETH价格
Aave _加密货币行情
Binance _币种排行
比特币 _比特币行情
Aerodrome _BTC行情
PAX Gold _比特币
AMDB _加密货币行情
AMDB _数字货币市值
Filecoin _以太坊ETH价格
AMDB _加密货币行情
Aave _数字货币市值
Holo _以太坊ETH价格
比特币 _BTC行情
Ether.fi _比特币行情
BitTensor _加密货币行情
以太坊 _BTC行情