24H 最高$0.0121
24H 最低$0.0086
今日开盘$0.0116
24H 成交量$10.78万
流通市值$8.03万
24H 涨跌额(-$0.00)
历史最高$1.5922
最高日期2021-09-08
历史最低$0.0086
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 148 |
AAOIBAAOIB
|
$58.98 | $67.12 | $57.37 | $145.24万 | — | -12.02% |
| 9 |
NEARNear Protocol
|
$4.028 | $4.27 | $3.96 | $8,896.92万 | $53.72亿 | -2.07% |
| 484 |
IDSPACE ID
|
$0.0297 | $0.03 | $0.0285 | $22.69万 | $1,262.94万 | 1.71% |
| 184 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $34.63万 | -42.96% |
| 19 |
SUISui
|
$0.9257 | $0.9566 | $0.8978 | $3,818.40万 | $38.68亿 | 0.89% |
| 195 |
SOPHSophon
|
$0.00138 | $0.00151 | $0.00136 | $92.56万 | $291.62万 | -5.48% |
| 442 |
ATMAtletico Madrid Fan Token
|
$0.82 | $0.865 | $0.819 | $27.62万 | $284.45万 | -3.76% |
| 76 |
APTAptos
|
$0.6399 | $0.6604 | $0.6234 | $467.86万 | $5.68亿 | 0.80% |
| 426 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $326.28万 | -9.52% |
| 512 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.84万 | -2.55% |
| 227 |
IOSTIOST
|
$0.000693 | $0.000718 | $0.000687 | $75.55万 | $2,570.06万 | -3.21% |
| 69 |
XPLPlasma
|
$0.06472 | $0.06721 | $0.0629 | $581.48万 | $1.18亿 | 0.79% |
| 205 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $387.55万 | 0.17% |
| 70 |
RUNETHORChain
|
$0.641 | $0.673 | $0.622 | $554.45万 | $2.19亿 | 0.63% |
| 477 |
WDCBWDCB
|
$314.53 | $351.99 | $309.11 | $23.43万 | — | -10.63% |
| 420 |
HEMIHemi
|
$0.00454 | $0.0047 | $0.00451 | $29.77万 | $447.27万 | -1.73% |
| 638 |
FLUXFLUX
|
$0.0577 | $0.0593 | $0.0557 | $9.91万 | $2,453.70万 | 0.00% |
| 158 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 453 |
ACMAC Milan Fan Token
|
$0.229 | $0.235 | $0.228 | $25.94万 | $154.88万 | -1.29% |
| 402 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
相关站点
共 40 个
狗币 _比特币
Zama _以太坊ETH价格
Solana _比特币行情
狗币 _币种排行
AAPLB _比特币
Artificial _加密货币行情
Thena _以太坊ETH价格
波场 _BTC行情
Near Protocol _比特币行情
Pump.fun _加密货币行情
Official Trump _以太坊ETH价格
币安币 _加密货币行情
Thena _BTC行情
Uniswap _以太坊ETH价格
RWUSD _加密货币行情
莱特币 _以太坊ETH价格
Near Protocol _比特币
Stacks _比特币行情
Pudgy Penguins _BTC行情
Stacks _数字货币市值
艾达币 _比特币
狗币 _BTC行情
Aerodrome _BTC行情
Bubblemaps _比特币
Ondo _数字货币市值
PancakeSwap _数字货币市值
World Liberty _比特币行情
Render _加密货币行情
Uniswap _加密货币行情
Plasma _以太坊ETH价格
Filecoin _比特币
Bittensor _比特币行情
Near Protocol _比特币
Render _BTC行情
Aster _数字货币市值
Polygon _比特币行情
Sei _以太坊ETH价格
大零币 _比特币
Official Trump _币种排行
Initia _币种排行