24H 最高$0.4258
24H 最低$0.4032
今日开盘$0.4043
24H 成交量$46.13万
流通市值$1.71亿
24H 涨跌额($0.01)
历史最高$2.74
最高日期2022-12-01
历史最低$0.00277641
最低日期2020-06-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 148 |
AAOIBAAOIB
|
$58.93 | $67.12 | $57.37 | $147.90万 | — | -10.59% |
| 9 |
NEARNear Protocol
|
$4.039 | $4.27 | $3.96 | $9,988.97万 | $53.72亿 | -0.57% |
| 491 |
IDSPACE ID
|
$0.0299 | $0.03 | $0.0285 | $22.47万 | $1,262.94万 | 2.05% |
| 184 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $34.63万 | -42.96% |
| 17 |
SUISui
|
$0.9305 | $0.9566 | $0.8978 | $4,014.93万 | $38.68亿 | 2.07% |
| 197 |
SOPHSophon
|
$0.00138 | $0.00151 | $0.00136 | $91.57万 | $291.62万 | -4.83% |
| 462 |
ATMAtletico Madrid Fan Token
|
$0.832 | $0.865 | $0.828 | $25.27万 | $284.45万 | -3.37% |
| 78 |
APTAptos
|
$0.643 | $0.6604 | $0.6234 | $468.11万 | $5.68亿 | 1.26% |
| 432 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $326.28万 | -9.52% |
| 521 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.84万 | -2.55% |
| 221 |
IOSTIOST
|
$0.000692 | $0.000718 | $0.000687 | $77.57万 | $2,570.06万 | -2.81% |
| 68 |
XPLPlasma
|
$0.06555 | $0.06721 | $0.0629 | $608.20万 | $1.18亿 | 2.34% |
| 204 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $387.55万 | 0.17% |
| 69 |
RUNETHORChain
|
$0.638 | $0.673 | $0.622 | $583.80万 | $2.19亿 | 0.63% |
| 486 |
WDCBWDCB
|
$313.76 | $352.25 | $309.11 | $23.05万 | — | -9.53% |
| 425 |
HEMIHemi
|
$0.00456 | $0.0047 | $0.00451 | $29.82万 | $447.27万 | -1.94% |
| 645 |
FLUXFLUX
|
$0.0579 | $0.0593 | $0.0557 | $9.30万 | $2,453.70万 | 0.52% |
| 159 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 438 |
ACMAC Milan Fan Token
|
$0.229 | $0.235 | $0.228 | $28.72万 | $154.88万 | -0.87% |
| 407 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
相关站点
共 40 个
Ripple USD _币种排行
THORChain _以太坊ETH价格
狗币 _数字货币市值
Gram _BTC行情
Plasma _比特币行情
瑞波币 _比特币行情
Hyperliquid _BTC行情
Tether Gold _加密货币行情
KORUB _以太坊ETH价格
Ondo _比特币行情
波场 _比特币行情
Raydium _数字货币市值
Uniswap _比特币行情
Zama _BTC行情
RWUSD _BTC行情
Ondo _数字货币市值
Stacks _币种排行
Haedal _数字货币市值
StraitsX XUSD _数字货币市值
Polkadot _以太坊ETH价格
币安币 _币种排行
EUR _比特币行情
Avalanche _加密货币行情
Sui _数字货币市值
Bittensor _比特币
QQQB _比特币行情
Pump.fun _币种排行
Celestia _比特币
Hedera _BTC行情
Celestia _币种排行
SNXXB _BTC行情
Bittensor _BTC行情
Arbitrum _币种排行
LayerZero _数字货币市值
艾达币 _加密货币行情
PAX Gold _以太坊ETH价格
艾达币 _比特币
Hyperliquid _数字货币市值
Sui _加密货币行情
Injective _加密货币行情