24H 最高$0.038
24H 最低$0.0359
今日开盘$0.0359
24H 成交量$24.67万
流通市值$571.85万
24H 涨跌额($0.00)
历史最高$0.4555
最高日期2025-10-01
历史最低$0.0309
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 146 |
AAOIBAAOIB
|
$58.46 | $67.12 | $57.37 | $149.90万 | — | -9.17% |
| 9 |
NEARNear Protocol
|
$4.022 | $4.27 | $3.89 | $1.13亿 | $53.72亿 | 3.29% |
| 500 |
IDSPACE ID
|
$0.0296 | $0.03 | $0.0285 | $22.46万 | $1,262.94万 | 2.78% |
| 188 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $34.63万 | -42.96% |
| 16 |
SUISui
|
$0.9247 | $0.9566 | $0.8887 | $4,389.62万 | $38.68亿 | 4.04% |
| 200 |
SOPHSophon
|
$0.00139 | $0.00151 | $0.00137 | $90.24万 | $291.62万 | -5.44% |
| 463 |
ATMAtletico Madrid Fan Token
|
$0.841 | $0.865 | $0.839 | $25.39万 | $284.45万 | -1.52% |
| 79 |
APTAptos
|
$0.6374 | $0.6604 | $0.6234 | $474.54万 | $5.68亿 | 1.76% |
| 430 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $326.28万 | -9.52% |
| 523 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.84万 | -2.55% |
| 225 |
IOSTIOST
|
$0.000693 | $0.000718 | $0.000688 | $76.08万 | $2,570.06万 | -2.94% |
| 69 |
XPLPlasma
|
$0.06503 | $0.06721 | $0.0629 | $630.55万 | $1.18亿 | 3.21% |
| 203 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $387.55万 | 0.17% |
| 65 |
RUNETHORChain
|
$0.628 | $0.673 | $0.618 | $712.97万 | $2.19亿 | -1.10% |
| 497 |
WDCBWDCB
|
$311.77 | $352.25 | $309.11 | $22.75万 | — | -9.20% |
| 438 |
HEMIHemi
|
$0.00452 | $0.0047 | $0.00452 | $28.89万 | $447.27万 | -1.95% |
| 654 |
FLUXFLUX
|
$0.0574 | $0.0593 | $0.0557 | $8.42万 | $2,453.70万 | -0.35% |
| 158 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 434 |
ACMAC Milan Fan Token
|
$0.23 | $0.235 | $0.228 | $29.09万 | $154.88万 | 0.00% |
| 410 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
相关站点
共 40 个
Aave _比特币行情
Chainlink _加密货币行情
以太坊 _数字货币市值
Aster _以太坊ETH价格
Avalanche _币种排行
United Stables _BTC行情
First Digital _比特币行情
StraitsX XUSD _币种排行
Injective _加密货币行情
Virtuals _BTC行情
Quant _币种排行
Starknet _加密货币行情
EUR _比特币
Ondo _数字货币市值
USD1 _数字货币市值
Polygon _比特币
达世币 _以太坊ETH价格
比特现金 _比特币行情
Holo _BTC行情
Holo _以太坊ETH价格
Space and Time _加密货币行情
Plasma _加密货币行情
Worldcoin _以太坊ETH价格
Celestia _比特币
NFPrompt _币种排行
Gram _数字货币市值
Official Trump _币种排行
Haedal _币种排行
USD1 _币种排行
Sui _以太坊ETH价格
Huma Finance _数字货币市值
Celestia _比特币行情
Mubarak _币种排行
BEAMX _BTC行情
Aave _币种排行
Bittensor _比特币行情
USDC _比特币
Haedal _币种排行
Hyperliquid _币种排行
Haedal _币种排行