24H 最高$0.05002
24H 最低$0.04729
今日开盘$0.04906
24H 成交量$14.89万
流通市值$1,226.50万
24H 涨跌额(-$0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 185 |
AAOIBAAOIB
|
$49.83 | $51.94 | $45.26 | $77.47万 | — | 0.67% |
| 8 |
NEARNear Protocol
|
$3.716 | $3.83 | $3.68 | $4,630.75万 | $49.15亿 | -0.11% |
| 543 |
IDSpace ID
|
$0.0284 | $0.0294 | $0.0282 | $12.75万 | $1,252.23万 | -1.73% |
| 143 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.60万 | -42.96% |
| 20 |
SUISui
|
$0.8631 | $0.8819 | $0.8583 | $1,606.87万 | $36.10亿 | -0.19% |
| 309 |
SOPHSophon
|
$0.00133 | $0.00142 | $0.00131 | $39.51万 | $275.83万 | -5.67% |
| 285 |
ATMAtletico Madrid Fan Token
|
$0.76 | $0.843 | $0.755 | $45.15万 | $266.47万 | -4.88% |
| 93 |
APTAptos
|
$0.6034 | $0.623 | $0.5965 | $210.72万 | $5.47亿 | -1.16% |
| 375 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $304.97万 | -9.52% |
| 460 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.53万 | -2.55% |
| 419 |
IOSTIOST
|
$0.000698 | $0.000713 | $0.000687 | $23.96万 | $2,570.42万 | -0.29% |
| 61 |
XPLPlasma
|
$0.058 | $0.05961 | $0.05659 | $374.58万 | $1.03亿 | 0.05% |
| 160 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.50万 | 0.17% |
| 172 |
RUNETHORChain
|
$0.598 | $0.602 | $0.578 | $84.09万 | $2.02亿 | 0.34% |
| 333 |
WDCBWDCB
|
$266.73 | $294.07 | $259.18 | $36.01万 | — | -8.27% |
| 429 |
HEMIHemi
|
$0.00438 | $0.00462 | $0.00438 | $23.57万 | $440.49万 | -2.88% |
| 551 |
FLUXFLUX
|
$0.0553 | $0.0576 | $0.0546 | $12.15万 | $2,422.10万 | -2.30% |
| 121 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.45亿 | -0.77% |
| 188 |
ACMAC Milan Fan Token
|
$0.225 | $0.243 | $0.219 | $76.66万 | $150.22万 | 0.00% |
| 356 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
相关站点
共 40 个
比特币 _BTC行情
MarsCoin _数字货币市值
USDC _比特币
Artificial _加密货币行情
Zama _比特币行情
Artificial _币种排行
BitTensor _比特币
SOXSB _BTC行情
Zilliqa _币种排行
BFUSD _比特币行情
牛来 _以太坊ETH价格
Filecoin _以太坊ETH价格
Hedera _BTC行情
Mitosis _BTC行情
Aptos _比特币行情
Act I : The _比特币
Solana _币种排行
United Stables _比特币行情
Zilliqa _比特币行情
Wormhole _以太坊ETH价格
Pump.fun _比特币行情
Meteora _以太坊ETH价格
Near Protocol _比特币行情
Wormhole _比特币行情
Aave _数字货币市值
波场 _币种排行
Zilliqa _加密货币行情
Gitcoin _比特币
Plasma _比特币
Pump.fun _比特币行情
Huma Finance _币种排行
Near Protocol _BTC行情
SOXSB _以太坊ETH价格
Pump.fun _比特币行情
BitTensor _比特币
Gram _BTC行情
Avalanche _比特币
Zilliqa _BTC行情
BitTensor _币种排行
狗币 _以太坊ETH价格