24H 最高$0.001385
24H 最低$0.00132
今日开盘$0.001358
24H 成交量$28.66万
流通市值$2,233.96万
24H 涨跌额(-$0.00)
历史最高$0.29293
最高日期2021-02-01
历史最低$0.00001
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 149 |
AAOIBAAOIB
|
$58.15 | $66.47 | $57.37 | $143.55万 | — | -12.49% |
| 9 |
NEARNear Protocol
|
$4.019 | $4.27 | $3.96 | $8,655.93万 | $53.72亿 | -2.29% |
| 480 |
IDSPACE ID
|
$0.0298 | $0.03 | $0.0285 | $22.96万 | $1,262.94万 | 2.06% |
| 183 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $34.63万 | -42.96% |
| 19 |
SUISui
|
$0.9257 | $0.9566 | $0.8978 | $3,758.27万 | $38.68亿 | 1.09% |
| 197 |
SOPHSophon
|
$0.00139 | $0.00151 | $0.00136 | $91.89万 | $291.62万 | -4.80% |
| 393 |
ATMAtletico Madrid Fan Token
|
$0.811 | $0.865 | $0.797 | $32.44万 | $284.45万 | -4.92% |
| 78 |
APTAptos
|
$0.6387 | $0.6604 | $0.6234 | $466.09万 | $5.68亿 | -0.05% |
| 425 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $326.28万 | -9.52% |
| 510 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.84万 | -2.55% |
| 225 |
IOSTIOST
|
$0.000694 | $0.000717 | $0.000687 | $75.19万 | $2,570.06万 | -2.53% |
| 68 |
XPLPlasma
|
$0.06478 | $0.06721 | $0.0629 | $583.57万 | $1.18亿 | 0.67% |
| 205 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $387.55万 | 0.17% |
| 70 |
RUNETHORChain
|
$0.644 | $0.673 | $0.622 | $548.21万 | $2.19亿 | 1.74% |
| 471 |
WDCBWDCB
|
$312.82 | $349.27 | $309.11 | $23.69万 | — | -10.43% |
| 413 |
HEMIHemi
|
$0.00454 | $0.0047 | $0.00451 | $30.96万 | $447.27万 | -1.52% |
| 638 |
FLUXFLUX
|
$0.0578 | $0.0593 | $0.0557 | $9.94万 | $2,453.70万 | 0.35% |
| 159 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 454 |
ACMAC Milan Fan Token
|
$0.23 | $0.235 | $0.228 | $26.09万 | $154.88万 | -0.43% |
| 402 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
相关站点
共 40 个
瑞波币 _加密货币行情
Render _币种排行
PAX Gold _比特币行情
牛来 _BTC行情
AAPLB _BTC行情
StraitsX XUSD _币种排行
Arbitrum _币种排行
Uniswap _数字货币市值
NFPrompt _以太坊ETH价格
Worldcoin _币种排行
Pepe _以太坊ETH价格
艾达币 _比特币行情
Polkadot _以太坊ETH价格
Chainlink _币种排行
Aerodrome _BTC行情
牛来 _加密货币行情
Worldcoin _BTC行情
Official Trump _BTC行情
Chainlink _以太坊ETH价格
Aave _加密货币行情
Ondo _比特币
BABAB _比特币
Ripple USD _加密货币行情
AAPLB _以太坊ETH价格
QQQB _比特币
狗币 _比特币
First Digital _币种排行
Chainlink _数字货币市值
Aave _数字货币市值
TONToken _币种排行
Hyperliquid _比特币行情
Stacks _比特币行情
狗币 _BTC行情
LayerZero _比特币行情
StraitsX XUSD _BTC行情
PAX Gold _比特币行情
Chainlink _比特币
SNXXB _数字货币市值
Aster _加密货币行情
MarsCoin _加密货币行情