24H 最高$0.00384
24H 最低$0.00209
今日开盘$0.0029
24H 成交量$50.65万
流通市值$839.89万
24H 涨跌额(-$0.00)
历史最高$890
最高日期2021-08-01
历史最低$0.00209
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 148 |
AAOIBAAOIB
|
$58.79 | $67.12 | $57.37 | $147.00万 | — | -11.17% |
| 9 |
NEARNear Protocol
|
$4.034 | $4.27 | $3.96 | $9,811.05万 | $53.72亿 | -0.62% |
| 494 |
IDSPACE ID
|
$0.03 | $0.03 | $0.0285 | $22.43万 | $1,262.94万 | 2.39% |
| 185 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $34.63万 | -42.96% |
| 18 |
SUISui
|
$0.9301 | $0.9566 | $0.8978 | $3,951.87万 | $38.68亿 | 1.50% |
| 198 |
SOPHSophon
|
$0.00137 | $0.00151 | $0.00136 | $91.26万 | $291.62万 | -6.16% |
| 456 |
ATMAtletico Madrid Fan Token
|
$0.827 | $0.865 | $0.824 | $26.10万 | $284.45万 | -2.82% |
| 78 |
APTAptos
|
$0.6437 | $0.6604 | $0.6234 | $461.94万 | $5.68亿 | 1.40% |
| 432 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $326.28万 | -9.52% |
| 521 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.84万 | -2.55% |
| 222 |
IOSTIOST
|
$0.000695 | $0.000718 | $0.000687 | $77.17万 | $2,570.06万 | -2.66% |
| 68 |
XPLPlasma
|
$0.06572 | $0.06721 | $0.0629 | $600.92万 | $1.18亿 | 2.30% |
| 205 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $387.55万 | 0.17% |
| 70 |
RUNETHORChain
|
$0.636 | $0.673 | $0.622 | $575.63万 | $2.19亿 | 1.11% |
| 488 |
WDCBWDCB
|
$313.55 | $352.25 | $309.11 | $22.98万 | — | -9.56% |
| 425 |
HEMIHemi
|
$0.00456 | $0.0047 | $0.00451 | $29.83万 | $447.27万 | -1.51% |
| 647 |
FLUXFLUX
|
$0.058 | $0.0593 | $0.0557 | $9.27万 | $2,453.70万 | 0.52% |
| 158 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 439 |
ACMAC Milan Fan Token
|
$0.23 | $0.235 | $0.228 | $28.68万 | $154.88万 | -0.86% |
| 408 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
相关站点
共 40 个
Raydium _数字货币市值
币安币 _币种排行
Huma Finance _币种排行
Pepe _以太坊ETH价格
比特现金 _比特币
Pepe _比特币
KORUB _以太坊ETH价格
Raydium _数字货币市值
KORUB _加密货币行情
Ondo _比特币行情
Thena _比特币
TQQQB _加密货币行情
Hyperliquid _加密货币行情
Gram _比特币
Ethena _币种排行
Uniswap _币种排行
以太坊 _比特币
Pepe _币种排行
BEAMX _比特币行情
Celo _比特币行情
Polkadot _加密货币行情
Aster _币种排行
莱特币 _BTC行情
SOXSB _BTC行情
Injective _数字货币市值
Starknet _数字货币市值
Aptos _BTC行情
艾达币 _加密货币行情
币安币 _比特币行情
Render _币种排行
Artificial _BTC行情
Raydium _比特币行情
Quant _BTC行情
Worldcoin _BTC行情
Sui _币种排行
Plasma _币种排行
Ondo _以太坊ETH价格
Ondo _币种排行
SNXXB _BTC行情
Polygon _数字货币市值