24H 最高$3.54
24H 最低$3.08
今日开盘$3.539
24H 成交量$130.18万
流通市值$7,310.77万
24H 涨跌额(-$0.37)
历史最高$97
最高日期2024-03-01
历史最低$0.626
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 135 |
AAOIBAAOIB
|
$48.94 | $61.11 | $46.00 | $173.32万 | — | -16.51% |
| 11 |
NEARNear Protocol
|
$3.76 | $4.15 | $3.63 | $8,279.10万 | $53.72亿 | -9.11% |
| 478 |
IDSPACE ID
|
$0.028 | $0.03 | $0.0273 | $26.66万 | $1,262.94万 | -5.72% |
| 197 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $34.63万 | -42.96% |
| 19 |
SUISui
|
$0.8566 | $0.9503 | $0.8409 | $4,656.48万 | $38.68亿 | -9.71% |
| 206 |
SOPHSophon
|
$0.00133 | $0.00151 | $0.00129 | $93.63万 | $291.62万 | -8.90% |
| 386 |
ATMAtletico Madrid Fan Token
|
$0.779 | $0.861 | $0.765 | $38.15万 | $284.45万 | -9.21% |
| 77 |
APTAptos
|
$0.5928 | $0.6507 | $0.5691 | $502.01万 | $5.68亿 | -8.04% |
| 459 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $326.28万 | -9.52% |
| 546 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.84万 | -2.55% |
| 262 |
IOSTIOST
|
$0.000671 | $0.000709 | $0.000642 | $69.63万 | $2,570.06万 | -4.69% |
| 59 |
XPLPlasma
|
$0.05936 | $0.06679 | $0.05777 | $773.43万 | $1.18亿 | -10.94% |
| 214 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $387.55万 | 0.17% |
| 73 |
RUNETHORChain
|
$0.617 | $0.673 | $0.597 | $588.55万 | $2.19亿 | -4.78% |
| 503 |
WDCBWDCB
|
$274.5 | $330.46 | $265.47 | $24.20万 | — | -16.35% |
| 389 |
HEMIHemi
|
$0.00428 | $0.00465 | $0.00418 | $38.00万 | $447.27万 | -7.56% |
| 615 |
FLUXFLUX
|
$0.0541 | $0.0591 | $0.0515 | $14.00万 | $2,453.70万 | -7.84% |
| 166 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 441 |
ACMAC Milan Fan Token
|
$0.221 | $0.235 | $0.216 | $31.35万 | $154.88万 | -4.74% |
| 434 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
相关站点
共 40 个
Bittensor _币种排行
Arbitrum _数字货币市值
First Digital _比特币行情
MarsCoin _比特币行情
Bubblemaps _比特币
Ondo _加密货币行情
比特现金 _以太坊ETH价格
Filecoin _加密货币行情
Starknet _币种排行
Avalanche _以太坊ETH价格
TQQQB _数字货币市值
Raydium _数字货币市值
TONToken _以太坊ETH价格
THORChain _以太坊ETH价格
Ripple USD _数字货币市值
TONToken _以太坊ETH价格
Ethena _BTC行情
币安币 _比特币
United Stables _加密货币行情
Solana _币种排行
瑞波币 _BTC行情
SNXXB _数字货币市值
牛来 _数字货币市值
Ethena _数字货币市值
Render _BTC行情
Initia _加密货币行情
Celestia _比特币
艾达币 _比特币行情
Internet _数字货币市值
比特币 _加密货币行情
QQQB _BTC行情
1000CAT _BTC行情
应用链 _加密货币行情
Chainlink _加密货币行情
Pendle _币种排行
Near Protocol _以太坊ETH价格
Official Trump _以太坊ETH价格
Internet _数字货币市值
Raydium _加密货币行情
QQQB _数字货币市值