NVIDIA (bStocks Tokenized Stoc
NVDAB · 美元计价
$172.26
-5.03%
≈ ￥1136.92
(-$9.13)
更新于 2026-11-11 10:30:01
24H 最高$183.36
24H 最低$166.11
今日开盘$181.39
24H 成交量$6,899.18万
流通市值$5,274.46万
24H 涨跌额(-$9.13)
历史最高$243.35
最高日期2026-10-01
历史最低$188.76
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 156 |
AAOIBAAOIB
|
$50.05 | $52.37 | $46.43 | $125.39万 | — | -4.05% |
| 10 |
NEARNear Protocol
|
$3.639 | $3.77 | $3.47 | $9,239.92万 | $46.00亿 | 1.39% |
| 571 |
IDSpace ID
|
$0.0261 | $0.0269 | $0.0257 | $15.95万 | $1,116.91万 | -0.76% |
| 181 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.98万 | -42.96% |
| 21 |
SUISui
|
$0.824 | $0.8516 | $0.8013 | $2,729.91万 | $33.51亿 | -1.72% |
| 84 |
SOPHSophon
|
$0.00127 | $0.00152 | $0.00119 | $369.50万 | $271.63万 | 5.83% |
| 381 |
ATMAtletico Madrid Fan Token
|
$0.731 | $0.75 | $0.713 | $35.86万 | $239.99万 | 1.67% |
| 71 |
APTAptos
|
$0.5654 | $0.5965 | $0.5538 | $508.73万 | $4.97亿 | -3.45% |
| 432 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $299.75万 | -9.52% |
| 523 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.69万 | -2.55% |
| 273 |
IOSTIOST
|
$0.000668 | $0.0007 | $0.000666 | $58.22万 | $2,482.20万 | -0.74% |
| 74 |
XPLPlasma
|
$0.05228 | $0.05421 | $0.05104 | $491.46万 | $9,329.42万 | 2.13% |
| 203 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $335.15万 | 0.17% |
| 101 |
RUNETHORChain
|
$0.601 | $0.609 | $0.587 | $273.37万 | $2.01亿 | 1.35% |
| 473 |
WDCBWDCB
|
$296.94 | $298.29 | $276.65 | $24.80万 | — | 2.73% |
| 392 |
HEMIHemi
|
$0.00428 | $0.0044 | $0.00421 | $34.23万 | $417.91万 | 0.23% |
| 618 |
FLUXFLUX
|
$0.0526 | $0.0545 | $0.0517 | $11.03万 | $2,214.11万 | -0.19% |
| 151 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 521 |
ACMAC Milan Fan Token
|
$0.219 | $0.224 | $0.214 | $20.45万 | $143.51万 | 0.00% |
| 409 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
相关站点
共 40 个
Chainlink _以太坊ETH价格
Arbitrum _数字货币市值
United Stables _数字货币市值
艾达币 _比特币行情
Initia _加密货币行情
Ether.fi _币种排行
NBISB _BTC行情
Pyth Network _以太坊ETH价格
Pudgy Penguins _比特币行情
United Stables _比特币行情
Plasma _数字货币市值
ONEchain _BTC行情
Pump.fun _币种排行
Pepe _比特币行情
Aerodrome _BTC行情
Particle _BTC行情
比特现金 _以太坊ETH价格
Hyperliquid _币种排行
TONToken _以太坊ETH价格
Ethena USDe _加密货币行情
KORUB _比特币
Uniswap _以太坊ETH价格
Ondo _比特币
Midnight _比特币
以太坊 _比特币行情
Injective _加密货币行情
Polkadot _BTC行情
ONEchain _比特币行情
以太坊 _以太坊ETH价格
TONToken _比特币行情
恒星币 _数字货币市值
Plasma _比特币行情
Near Protocol _比特币行情
KORUB _数字货币市值
Hedera _BTC行情
Aerodrome _比特币
Caldera _加密货币行情
Ripple USD _数字货币市值
Ethena _比特币
QQQB _加密货币行情