24H 最高$9.78
24H 最低$9.31
今日开盘$9.58
24H 成交量$52.48万
流通市值$7,694.95万
24H 涨跌额($0.00)
历史最高$168.488
最高日期2017-06-25
历史最低$2.06
最低日期2018-11-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 147 |
AAOIBAAOIB
|
$58.84 | $67.12 | $57.37 | $148.50万 | — | -9.89% |
| 9 |
NEARNear Protocol
|
$4.036 | $4.27 | $3.92 | $1.10亿 | $53.72亿 | 2.49% |
| 504 |
IDSPACE ID
|
$0.0297 | $0.03 | $0.0285 | $22.00万 | $1,262.94万 | 1.71% |
| 189 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $34.63万 | -42.96% |
| 16 |
SUISui
|
$0.9252 | $0.9566 | $0.8942 | $4,343.33万 | $38.68亿 | 3.29% |
| 201 |
SOPHSophon
|
$0.00139 | $0.00151 | $0.00137 | $90.56万 | $291.62万 | -4.80% |
| 466 |
ATMAtletico Madrid Fan Token
|
$0.842 | $0.865 | $0.839 | $25.21万 | $284.45万 | -1.98% |
| 79 |
APTAptos
|
$0.6402 | $0.6604 | $0.6234 | $463.08万 | $5.68亿 | 1.72% |
| 433 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $326.28万 | -9.52% |
| 523 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.84万 | -2.55% |
| 221 |
IOSTIOST
|
$0.000691 | $0.000718 | $0.000688 | $77.00万 | $2,570.06万 | -3.09% |
| 69 |
XPLPlasma
|
$0.06549 | $0.06721 | $0.0629 | $628.90万 | $1.18亿 | 3.23% |
| 204 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $387.55万 | 0.17% |
| 68 |
RUNETHORChain
|
$0.64 | $0.673 | $0.618 | $663.53万 | $2.19亿 | 1.11% |
| 496 |
WDCBWDCB
|
$312.65 | $352.25 | $309.11 | $22.67万 | — | -9.20% |
| 435 |
HEMIHemi
|
$0.00456 | $0.0047 | $0.00452 | $29.08万 | $447.27万 | -1.09% |
| 658 |
FLUXFLUX
|
$0.0576 | $0.0593 | $0.0557 | $8.24万 | $2,453.70万 | 0.35% |
| 158 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 437 |
ACMAC Milan Fan Token
|
$0.229 | $0.235 | $0.228 | $28.85万 | $154.88万 | -0.87% |
| 409 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
相关站点
共 40 个
Ondo _BTC行情
莱特币 _比特币
Chainlink _以太坊ETH价格
PancakeSwap _以太坊ETH价格
AAPLB _币种排行
恒星币 _加密货币行情
波场 _加密货币行情
Injective _数字货币市值
Gram _以太坊ETH价格
狗币 _比特币行情
Raydium _比特币行情
BABAB _BTC行情
Solana _以太坊ETH价格
Filecoin _比特币
LayerZero _比特币
Ripple USD _BTC行情
Pendle _以太坊ETH价格
以太坊 _加密货币行情
Pump.fun _比特币
Ripple USD _比特币行情
Bittensor _BTC行情
波场 _加密货币行情
BFUSD _数字货币市值
Hyperliquid _币种排行
QQQB _加密货币行情
Official Trump _比特币行情
Aster _币种排行
Filecoin _以太坊ETH价格
Injective _加密货币行情
Bittensor _比特币行情
Bubblemaps _币种排行
Pepe _币种排行
Aave _币种排行
Uniswap _加密货币行情
Render _BTC行情
THORChain _数字货币市值
World Liberty _比特币行情
SNXXB _数字货币市值
StraitsX XUSD _币种排行
Injective _比特币行情