24H 最高$0.00276
24H 最低$0.00216
今日开盘$0.00264
24H 成交量$20.92万
流通市值$78.95万
24H 涨跌额(-$0.00)
历史最高$0.163985
最高日期2022-06-30
历史最低$0.00216
最低日期2023-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 147 |
AAOIBAAOIB
|
$58.72 | $67.12 | $57.37 | $148.81万 | — | -10.34% |
| 9 |
NEARNear Protocol
|
$4.035 | $4.27 | $3.92 | $1.11亿 | $53.72亿 | 2.31% |
| 502 |
IDSPACE ID
|
$0.0297 | $0.03 | $0.0285 | $22.06万 | $1,262.94万 | 1.71% |
| 188 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $34.63万 | -42.96% |
| 16 |
SUISui
|
$0.9251 | $0.9566 | $0.8942 | $4,343.25万 | $38.68亿 | 3.13% |
| 200 |
SOPHSophon
|
$0.00138 | $0.00151 | $0.00137 | $90.52万 | $291.62万 | -6.12% |
| 466 |
ATMAtletico Madrid Fan Token
|
$0.842 | $0.865 | $0.839 | $25.21万 | $284.45万 | -1.75% |
| 78 |
APTAptos
|
$0.6394 | $0.6604 | $0.6234 | $465.42万 | $5.68亿 | 1.65% |
| 432 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $326.28万 | -9.52% |
| 523 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.84万 | -2.55% |
| 225 |
IOSTIOST
|
$0.000694 | $0.000718 | $0.000688 | $75.78万 | $2,570.06万 | -2.67% |
| 69 |
XPLPlasma
|
$0.06538 | $0.06721 | $0.0629 | $630.38万 | $1.18亿 | 2.91% |
| 203 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $387.55万 | 0.17% |
| 67 |
RUNETHORChain
|
$0.641 | $0.673 | $0.618 | $671.75万 | $2.19亿 | 0.79% |
| 496 |
WDCBWDCB
|
$312.32 | $352.25 | $309.11 | $22.67万 | — | -9.45% |
| 434 |
HEMIHemi
|
$0.00455 | $0.0047 | $0.00452 | $29.08万 | $447.27万 | -1.30% |
| 658 |
FLUXFLUX
|
$0.0576 | $0.0593 | $0.0557 | $8.24万 | $2,453.70万 | 0.35% |
| 157 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 436 |
ACMAC Milan Fan Token
|
$0.231 | $0.235 | $0.228 | $28.84万 | $154.88万 | 0.44% |
| 409 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
相关站点
共 40 个
Worldcoin _BTC行情
Bittensor _数字货币市值
Pendle _比特币行情
1000CAT _数字货币市值
Hyperliquid _BTC行情
Worldcoin _加密货币行情
Avalanche _BTC行情
THORChain _BTC行情
Huma Finance _比特币行情
Bubblemaps _以太坊ETH价格
StraitsX XUSD _加密货币行情
Render _BTC行情
Filecoin _数字货币市值
Official Trump _比特币
BABAB _以太坊ETH价格
Injective _比特币行情
PancakeSwap _币种排行
TONToken _BTC行情
Uniswap _加密货币行情
Pendle _比特币
SNXXB _币种排行
比特现金 _加密货币行情
Ethena _比特币
Aptos _比特币
以太坊 _比特币行情
Sui _比特币行情
Celestia _BTC行情
Sui _加密货币行情
Sei _币种排行
THORChain _币种排行
StraitsX XUSD _比特币
恒星币 _数字货币市值
Sui _BTC行情
SOXSB _比特币
First Digital _BTC行情
QQQB _数字货币市值
Haedal _加密货币行情
USDC _加密货币行情
PancakeSwap _数字货币市值
Holo _以太坊ETH价格