24H 最高$1.11
24H 最低$1.03
今日开盘$1.098
24H 成交量$62.61万
流通市值$1,336.61万
24H 涨跌额(-$0.05)
历史最高$540
最高日期2021-11-01
历史最低$0.622
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 146 |
AAOIBAAOIB
|
$59.11 | $67.12 | $57.37 | $149.49万 | — | -8.92% |
| 9 |
NEARNear Protocol
|
$4.03 | $4.27 | $3.92 | $1.10亿 | $53.72亿 | 2.10% |
| 503 |
IDSPACE ID
|
$0.0298 | $0.03 | $0.0285 | $22.04万 | $1,262.94万 | 2.06% |
| 187 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $34.63万 | -42.96% |
| 16 |
SUISui
|
$0.9258 | $0.9566 | $0.8942 | $4,322.10万 | $38.68亿 | 3.15% |
| 200 |
SOPHSophon
|
$0.00138 | $0.00151 | $0.00137 | $90.51万 | $291.62万 | -6.12% |
| 465 |
ATMAtletico Madrid Fan Token
|
$0.84 | $0.865 | $0.839 | $25.20万 | $284.45万 | -1.98% |
| 79 |
APTAptos
|
$0.6392 | $0.6604 | $0.6234 | $464.42万 | $5.68亿 | 1.32% |
| 432 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $326.28万 | -9.52% |
| 522 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.84万 | -2.55% |
| 221 |
IOSTIOST
|
$0.000691 | $0.000718 | $0.000688 | $76.95万 | $2,570.06万 | -2.95% |
| 69 |
XPLPlasma
|
$0.06556 | $0.06721 | $0.0629 | $628.87万 | $1.18亿 | 2.94% |
| 203 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $387.55万 | 0.17% |
| 68 |
RUNETHORChain
|
$0.641 | $0.673 | $0.618 | $632.49万 | $2.19亿 | 1.91% |
| 497 |
WDCBWDCB
|
$314.53 | $352.25 | $309.11 | $22.68万 | — | -8.75% |
| 437 |
HEMIHemi
|
$0.00458 | $0.0047 | $0.00452 | $28.77万 | $447.27万 | -0.44% |
| 659 |
FLUXFLUX
|
$0.0577 | $0.0593 | $0.0557 | $8.07万 | $2,453.70万 | 0.17% |
| 158 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 436 |
ACMAC Milan Fan Token
|
$0.23 | $0.235 | $0.228 | $28.90万 | $154.88万 | 0.00% |
| 407 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
相关站点
共 40 个
Render _以太坊ETH价格
Aave _比特币
MarsCoin _BTC行情
Initia _以太坊ETH价格
Bittensor _以太坊ETH价格
SOXSB _比特币
艾达币 _币种排行
Gram _BTC行情
PancakeSwap _币种排行
Bubblemaps _BTC行情
1000CAT _比特币
SNXXB _加密货币行情
World Liberty _BTC行情
Celo _数字货币市值
牛来 _加密货币行情
RWUSD _BTC行情
1000CAT _比特币行情
Pendle _加密货币行情
狗币 _数字货币市值
BABAB _币种排行
Filecoin _以太坊ETH价格
BEB _数字货币市值
Filecoin _比特币行情
Aster _加密货币行情
大零币 _比特币
BFUSD _比特币行情
Tether Gold _比特币
牛来 _比特币行情
Chainlink _加密货币行情
Hedera _BTC行情
THORChain _BTC行情
World Liberty _BTC行情
Hedera _比特币
Polkadot _比特币
Official Trump _比特币行情
AMDB _币种排行
THORChain _以太坊ETH价格
SNXXB _币种排行
BABAB _比特币行情
应用链 _BTC行情