24H 最高$0.000414
24H 最低$0.000399
今日开盘$0.000405
24H 成交量$15.39万
流通市值$2,659.42万
24H 涨跌额(-$0.00)
历史最高$0.1
最高日期2023-11-01
历史最低$0.0000001
最低日期2025-06-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 124 |
AAOIBAAOIB
|
$49.91 | $51.94 | $45.26 | $144.85万 | — | 6.58% |
| 10 |
NEARNear Protocol
|
$3.745 | $3.83 | $3.68 | $5,379.34万 | $49.15亿 | 0.46% |
| 584 |
IDSpace ID
|
$0.0289 | $0.0295 | $0.0285 | $11.02万 | $1,252.23万 | -0.69% |
| 159 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.60万 | -42.96% |
| 19 |
SUISui
|
$0.8692 | $0.8819 | $0.8555 | $1,915.10万 | $36.10亿 | 1.08% |
| 298 |
SOPHSophon
|
$0.00132 | $0.00143 | $0.00132 | $41.71万 | $275.83万 | -5.71% |
| 470 |
ATMAtletico Madrid Fan Token
|
$0.788 | $0.807 | $0.777 | $19.74万 | $266.47万 | -0.13% |
| 99 |
APTAptos
|
$0.6012 | $0.623 | $0.5965 | $200.18万 | $5.47亿 | -0.18% |
| 384 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $304.97万 | -9.52% |
| 461 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.53万 | -2.55% |
| 284 |
IOSTIOST
|
$0.000688 | $0.000718 | $0.000687 | $45.98万 | $2,570.42万 | -0.87% |
| 61 |
XPLPlasma
|
$0.05833 | $0.05961 | $0.05659 | $466.93万 | $1.03亿 | 1.53% |
| 178 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.50万 | 0.17% |
| 143 |
RUNETHORChain
|
$0.585 | $0.62 | $0.578 | $113.19万 | $2.02亿 | -3.94% |
| 293 |
WDCBWDCB
|
$267.09 | $295.18 | $259.18 | $43.56万 | — | -4.46% |
| 387 |
HEMIHemi
|
$0.00443 | $0.00462 | $0.00434 | $28.88万 | $440.49万 | 2.07% |
| 538 |
FLUXFLUX
|
$0.0553 | $0.0576 | $0.0552 | $14.39万 | $2,422.10万 | -1.95% |
| 129 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.45亿 | -0.77% |
| 430 |
ACMAC Milan Fan Token
|
$0.227 | $0.234 | $0.219 | $23.40万 | $150.22万 | 1.79% |
| 365 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
相关站点
共 40 个
Starknet _比特币
KORUB _数字货币市值
NFPrompt _币种排行
Vanar Chain _加密货币行情
BEAMX _比特币行情
瑞波币 _加密货币行情
波场 _币种排行
Worldcoin _加密货币行情
ONEchain _比特币行情
币安币 _以太坊ETH价格
Celo _比特币行情
以太坊 _加密货币行情
Zilliqa _加密货币行情
狗币 _币种排行
OFFICIAL TRUMP _以太坊ETH价格
Celestia _比特币行情
CyberConnect _加密货币行情
Hyperliquid _币种排行
Filecoin _比特币行情
Thena _以太坊ETH价格
Artificial _比特币行情
OFFICIAL TRUMP _比特币行情
艾达币 _以太坊ETH价格
Caldera _以太坊ETH价格
Pepe _数字货币市值
EUR _以太坊ETH价格
LayerZero _BTC行情
Aave _币种排行
BFUSD _比特币
比特币 _比特币行情
INTWB _BTC行情
Wormhole _比特币
Avalanche _比特币
QQQB _比特币
ONEchain _比特币行情
艾达币 _以太坊ETH价格
Aster _比特币行情
TQQQB _币种排行
StraitsX USD _币种排行
Caldera _数字货币市值