24H 最高$0.0383
24H 最低$0.02917
今日开盘$0.03039
24H 成交量$31.41万
流通市值$3,066.28万
24H 涨跌额($0.00)
历史最高$2.78
最高日期2021-06-01
历史最低$0.02
最低日期2024-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 134 |
AAOIBAAOIB
|
$47.63 | $61.11 | $46.00 | $175.62万 | — | -19.76% |
| 11 |
NEARNear Protocol
|
$3.668 | $4.13 | $3.63 | $8,650.20万 | $48.97亿 | -10.80% |
| 483 |
IDSPACE ID
|
$0.028 | $0.03 | $0.0273 | $26.98万 | $1,197.74万 | -4.44% |
| 200 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.87万 | -42.96% |
| 19 |
SUISui
|
$0.8476 | $0.9414 | $0.8404 | $4,795.43万 | $35.19亿 | -9.58% |
| 202 |
SOPHSophon
|
$0.00138 | $0.00151 | $0.00129 | $101.47万 | $269.07万 | -5.48% |
| 392 |
ATMAtletico Madrid Fan Token
|
$0.777 | $0.861 | $0.765 | $38.42万 | $258.67万 | -9.02% |
| 75 |
APTAptos
|
$0.5886 | $0.6507 | $0.5691 | $529.69万 | $5.20亿 | -8.30% |
| 467 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $309.47万 | -9.52% |
| 551 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.84万 | -2.55% |
| 261 |
IOSTIOST
|
$0.000668 | $0.000709 | $0.000642 | $70.46万 | $2,486.58万 | -4.71% |
| 58 |
XPLPlasma
|
$0.05815 | $0.06588 | $0.05759 | $800.37万 | $1.06亿 | -10.25% |
| 217 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $365.61万 | 0.17% |
| 72 |
RUNETHORChain
|
$0.612 | $0.673 | $0.597 | $597.58万 | $2.08亿 | -4.82% |
| 485 |
WDCBWDCB
|
$272.26 | $328.03 | $265.47 | $26.87万 | — | -16.82% |
| 428 |
HEMIHemi
|
$0.00424 | $0.00463 | $0.00418 | $33.91万 | $415.14万 | -7.22% |
| 621 |
FLUXFLUX
|
$0.0541 | $0.0591 | $0.0515 | $13.73万 | $2,276.20万 | -6.24% |
| 173 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.45亿 | -0.77% |
| 450 |
ACMAC Milan Fan Token
|
$0.221 | $0.235 | $0.216 | $31.26万 | $147.56万 | -4.33% |
| 444 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
相关站点
共 40 个
BEB _数字货币市值
USDC _数字货币市值
Polygon _BTC行情
Starknet _比特币
USD1 _数字货币市值
Aerodrome _比特币
Bubblemaps _币种排行
StraitsX XUSD _加密货币行情
SNXXB _数字货币市值
TQQQB _币种排行
恒星币 _BTC行情
Holo _数字货币市值
PancakeSwap _以太坊ETH价格
Initia _币种排行
Sui _数字货币市值
EUR _BTC行情
1000CAT _币种排行
Huma Finance _比特币行情
Chainlink _加密货币行情
Avalanche _比特币
EUR _加密货币行情
Thena _数字货币市值
LayerZero _比特币行情
比特现金 _BTC行情
Aerodrome _比特币行情
Aster _加密货币行情
SOXSB _BTC行情
Render _数字货币市值
PancakeSwap _加密货币行情
Ether.fi _币种排行
BEB _BTC行情
KORUB _币种排行
Pump.fun _数字货币市值
Aptos _比特币行情
Sei _以太坊ETH价格
United Stables _BTC行情
狗币 _加密货币行情
Holo _以太坊ETH价格
Bittensor _以太坊ETH价格
LayerZero _数字货币市值