Measurable Data Token
MDT · 美元计价
$0.00403
-4.50%
≈ ￥0.026598
(-$0.00)
更新于 2026-11-05 21:55:02
24H 最高$0.0049
24H 最低$0.00367
今日开盘$0.00422
24H 成交量$13.89万
流通市值$304.39万
24H 涨跌额(-$0.00)
历史最高$0.858288
最高日期2018-01-10
历史最低$0.00367
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 165 |
AAOIBAAOIB
|
$56.92 | $64.21 | $55.86 | $115.26万 | — | -8.45% |
| 10 |
NEARNear Protocol
|
$3.96 | $4.27 | $3.92 | $7,949.00万 | $53.72亿 | -1.22% |
| 467 |
IDSPACE ID
|
$0.0294 | $0.03 | $0.0285 | $23.70万 | $1,262.94万 | 2.44% |
| 180 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $34.63万 | -42.96% |
| 19 |
SUISui
|
$0.9126 | $0.9566 | $0.9001 | $3,847.08万 | $38.68亿 | 0.81% |
| 194 |
SOPHSophon
|
$0.00136 | $0.00151 | $0.00135 | $91.92万 | $291.62万 | -4.23% |
| 382 |
ATMAtletico Madrid Fan Token
|
$0.801 | $0.865 | $0.792 | $35.59万 | $284.45万 | -5.32% |
| 75 |
APTAptos
|
$0.6297 | $0.6604 | $0.6234 | $469.40万 | $5.68亿 | 0.32% |
| 426 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $326.28万 | -9.52% |
| 508 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.84万 | -2.55% |
| 252 |
IOSTIOST
|
$0.000695 | $0.000717 | $0.000687 | $65.26万 | $2,570.06万 | 0.14% |
| 68 |
XPLPlasma
|
$0.06404 | $0.06721 | $0.0629 | $586.26万 | $1.18亿 | 0.63% |
| 202 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $387.55万 | 0.17% |
| 71 |
RUNETHORChain
|
$0.637 | $0.673 | $0.622 | $530.96万 | $2.19亿 | 1.92% |
| 532 |
WDCBWDCB
|
$307.99 | $349.22 | $306.08 | $18.23万 | — | -7.76% |
| 414 |
HEMIHemi
|
$0.00449 | $0.0047 | $0.00447 | $30.61万 | $447.27万 | -1.32% |
| 647 |
FLUXFLUX
|
$0.0569 | $0.0593 | $0.0557 | $9.45万 | $2,453.70万 | 1.07% |
| 156 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 449 |
ACMAC Milan Fan Token
|
$0.229 | $0.235 | $0.228 | $26.49万 | $154.88万 | -0.44% |
| 401 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
相关站点
共 40 个
Raydium _币种排行
Initia _BTC行情
Worldcoin _BTC行情
THORChain _比特币行情
BEB _以太坊ETH价格
以太坊 _加密货币行情
应用链 _比特币
比特币
Starknet _数字货币市值
Virtuals _数字货币市值
Injective _比特币行情
Polygon _以太坊ETH价格
Polkadot _加密货币行情
Ethena _数字货币市值
Solana _比特币行情
Celo _BTC行情
Plasma _比特币
Hedera _数字货币市值
Ripple USD _比特币行情
Pump.fun _比特币
比特币 _加密货币行情
Official Trump _BTC行情
Hedera _BTC行情
Initia _数字货币市值
Tezos _以太坊ETH价格
SNXXB _比特币
Thena _币种排行
Celo _比特币
PancakeSwap _比特币行情
Virtuals _比特币
Tether Gold _加密货币行情
QQQB _数字货币市值
Pudgy Penguins _BTC行情
Aster _比特币行情
Celestia _比特币
Render _以太坊ETH价格
牛来 _币种排行
KORUB _比特币
Initia _BTC行情
艾达币 _数字货币市值