24H 最高$0.0583
24H 最低$0.0519
今日开盘$0.058
24H 成交量$13.79万
流通市值$1,205.08万
24H 涨跌额(-$0.01)
历史最高$3.4303
最高日期2025-05-01
历史最低$0.0561
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 146 |
AAOIBAAOIB
|
$46.46 | $61.11 | $46.00 | $151.42万 | — | -20.01% |
| 11 |
NEARNear Protocol
|
$3.698 | $4.19 | $3.63 | $8,087.59万 | $53.72亿 | -10.20% |
| 487 |
IDSPACE ID
|
$0.0277 | $0.03 | $0.0273 | $25.06万 | $1,262.94万 | -6.42% |
| 195 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $34.63万 | -42.96% |
| 19 |
SUISui
|
$0.8513 | $0.9503 | $0.8409 | $4,362.35万 | $38.68亿 | -9.48% |
| 205 |
SOPHSophon
|
$0.00133 | $0.00151 | $0.00129 | $92.72万 | $291.62万 | -8.28% |
| 386 |
ATMAtletico Madrid Fan Token
|
$0.774 | $0.861 | $0.765 | $37.88万 | $284.45万 | -10.11% |
| 78 |
APTAptos
|
$0.5816 | $0.6507 | $0.5691 | $482.46万 | $5.68亿 | -9.38% |
| 447 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $326.28万 | -9.52% |
| 539 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.84万 | -2.55% |
| 259 |
IOSTIOST
|
$0.00065 | $0.000711 | $0.000642 | $69.82万 | $2,570.06万 | -8.45% |
| 66 |
XPLPlasma
|
$0.05858 | $0.06679 | $0.05777 | $714.88万 | $1.18亿 | -11.66% |
| 212 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $387.55万 | 0.17% |
| 72 |
RUNETHORChain
|
$0.609 | $0.673 | $0.597 | $602.80万 | $2.19亿 | -4.09% |
| 501 |
WDCBWDCB
|
$268.02 | $330.46 | $265.47 | $23.94万 | — | -17.28% |
| 372 |
HEMIHemi
|
$0.00421 | $0.00465 | $0.00418 | $39.91万 | $447.27万 | -9.07% |
| 620 |
FLUXFLUX
|
$0.0533 | $0.0591 | $0.0515 | $12.81万 | $2,453.70万 | -8.89% |
| 162 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 438 |
ACMAC Milan Fan Token
|
$0.22 | $0.235 | $0.218 | $30.62万 | $154.88万 | -4.76% |
| 428 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
相关站点
共 40 个
World Liberty _数字货币市值
First Digital _数字货币市值
Near Protocol _比特币
Pepe _比特币
SNXXB _数字货币市值
INTWB _比特币
Hedera _币种排行
Gram _比特币
莱特币 _数字货币市值
Thena _比特币行情
QQQB _BTC行情
Avalanche _比特币行情
SOXSB _比特币行情
MarsCoin _以太坊ETH价格
Tether Gold _数字货币市值
Ethena _币种排行
FOGO _加密货币行情
莱特币 _数字货币市值
比特币 _BTC行情
比特币 _比特币行情
Pump.fun _比特币行情
PAX Gold _币种排行
Injective _加密货币行情
Hyperliquid _数字货币市值
THORChain _数字货币市值
1000CAT _比特币
大零币 _币种排行
Aster _BTC行情
Ethena _比特币
StraitsX XUSD _加密货币行情
Raydium _加密货币行情
Gram _以太坊ETH价格
Pump.fun _币种排行
币安币 _比特币
Sui _数字货币市值
BFUSD _比特币行情
艾达币 _以太坊ETH价格
QQQB _比特币
1000CAT _数字货币市值
Aptos _加密货币行情