24H 最高$0.126
24H 最低$0.1242
今日开盘$0.1243
24H 成交量$86.58万
流通市值—
24H 涨跌额($0.00)
历史最高$4.4
最高日期2021-10-01
历史最低$0.0992
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 162 |
AAOIBAAOIB
|
$56.95 | $64.21 | $55.86 | $120.28万 | — | -8.71% |
| 10 |
NEARNear Protocol
|
$3.932 | $4.27 | $3.92 | $8,077.38万 | $53.72亿 | -2.07% |
| 468 |
IDSPACE ID
|
$0.0293 | $0.03 | $0.0285 | $23.80万 | $1,262.94万 | 2.09% |
| 181 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $34.63万 | -42.96% |
| 19 |
SUISui
|
$0.9125 | $0.9566 | $0.9001 | $3,747.83万 | $38.68亿 | 1.03% |
| 192 |
SOPHSophon
|
$0.00136 | $0.00151 | $0.00135 | $93.25万 | $291.62万 | -5.56% |
| 383 |
ATMAtletico Madrid Fan Token
|
$0.795 | $0.865 | $0.792 | $35.31万 | $284.45万 | -5.81% |
| 76 |
APTAptos
|
$0.6304 | $0.6604 | $0.6234 | $472.33万 | $5.68亿 | 0.41% |
| 423 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $326.28万 | -9.52% |
| 508 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.84万 | -2.55% |
| 248 |
IOSTIOST
|
$0.000692 | $0.000717 | $0.000687 | $65.64万 | $2,570.06万 | -0.72% |
| 68 |
XPLPlasma
|
$0.06393 | $0.06721 | $0.0629 | $588.19万 | $1.18亿 | 0.52% |
| 202 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $387.55万 | 0.17% |
| 69 |
RUNETHORChain
|
$0.636 | $0.673 | $0.622 | $537.70万 | $2.19亿 | 0.79% |
| 469 |
WDCBWDCB
|
$309.58 | $349.22 | $306.08 | $23.73万 | — | -7.25% |
| 416 |
HEMIHemi
|
$0.00448 | $0.0047 | $0.00447 | $30.56万 | $447.27万 | -1.10% |
| 643 |
FLUXFLUX
|
$0.0569 | $0.0593 | $0.0557 | $9.63万 | $2,453.70万 | 0.18% |
| 156 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 450 |
ACMAC Milan Fan Token
|
$0.23 | $0.235 | $0.228 | $26.42万 | $154.88万 | 0.44% |
| 399 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
相关站点
共 40 个
Pudgy Penguins _币种排行
World Liberty _数字货币市值
TONToken _数字货币市值
PancakeSwap _币种排行
比特现金 _以太坊ETH价格
Avalanche _比特币行情
应用链 _比特币
RWUSD _比特币
Pump.fun _以太坊ETH价格
应用链 _BTC行情
StraitsX XUSD _BTC行情
Worldcoin _币种排行
Celo _比特币行情
Uniswap _数字货币市值
Aptos _BTC行情
TONToken _加密货币行情
Tether Gold _数字货币市值
Pepe _数字货币市值
QQQB _比特币行情
Render _币种排行
Uniswap _比特币行情
Official Trump _BTC行情
PAX Gold _比特币行情
Quant _数字货币市值
QQQB _数字货币市值
PancakeSwap _比特币
Artificial _加密货币行情
Official Trump _数字货币市值
Sui _加密货币行情
United Stables _以太坊ETH价格
Worldcoin _比特币
Pump.fun _BTC行情
Stacks _比特币行情
Ripple USD _加密货币行情
USD1 _比特币
Aster _比特币行情
达世币 _比特币
Bittensor _加密货币行情
Initia _币种排行
大零币 _数字货币市值