24H 最高$0.0456
24H 最低$0.0439
今日开盘$0.0444
24H 成交量$14.66万
流通市值$724.91万
24H 涨跌额($0.00)
历史最高$0.899
最高日期2025-04-01
历史最低$0.0261
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 148 |
AAOIBAAOIB
|
$58.77 | $66.76 | $57.37 | $144.01万 | — | -11.56% |
| 9 |
NEARNear Protocol
|
$4.014 | $4.27 | $3.96 | $8,762.20万 | $53.72亿 | -1.95% |
| 483 |
IDSPACE ID
|
$0.0297 | $0.03 | $0.0285 | $22.76万 | $1,262.94万 | 1.71% |
| 183 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $34.63万 | -42.96% |
| 19 |
SUISui
|
$0.9235 | $0.9566 | $0.8978 | $3,806.84万 | $38.68亿 | 0.92% |
| 194 |
SOPHSophon
|
$0.00138 | $0.00151 | $0.00136 | $93.44万 | $291.62万 | -6.12% |
| 443 |
ATMAtletico Madrid Fan Token
|
$0.821 | $0.865 | $0.819 | $27.64万 | $284.45万 | -3.75% |
| 76 |
APTAptos
|
$0.6373 | $0.6604 | $0.6234 | $467.23万 | $5.68亿 | -0.11% |
| 426 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $326.28万 | -9.52% |
| 514 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.84万 | -2.55% |
| 225 |
IOSTIOST
|
$0.000692 | $0.000718 | $0.000687 | $75.53万 | $2,570.06万 | -3.22% |
| 68 |
XPLPlasma
|
$0.06468 | $0.06721 | $0.0629 | $580.46万 | $1.18亿 | 0.65% |
| 204 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $387.55万 | 0.17% |
| 70 |
RUNETHORChain
|
$0.641 | $0.673 | $0.622 | $548.04万 | $2.19亿 | 1.59% |
| 475 |
WDCBWDCB
|
$312.94 | $351.53 | $309.11 | $23.50万 | — | -10.57% |
| 421 |
HEMIHemi
|
$0.00455 | $0.0047 | $0.00451 | $29.63万 | $447.27万 | -1.52% |
| 637 |
FLUXFLUX
|
$0.0576 | $0.0593 | $0.0557 | $9.94万 | $2,453.70万 | -0.17% |
| 158 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 454 |
ACMAC Milan Fan Token
|
$0.229 | $0.235 | $0.228 | $25.94万 | $154.88万 | -1.29% |
| 401 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
相关站点
共 40 个
Space and Time _加密货币行情
Official Trump _比特币
Raydium _比特币行情
Aerodrome _BTC行情
Aave _币种排行
Aster _币种排行
Avalanche _数字货币市值
波场 _比特币行情
Raydium _比特币
莱特币 _以太坊ETH价格
World Liberty _以太坊ETH价格
KORUB _币种排行
Uniswap _BTC行情
Ondo _BTC行情
狗币 _数字货币市值
牛来 _BTC行情
Aave _BTC行情
Zama _比特币
应用链 _数字货币市值
First Digital _BTC行情
Official Trump _BTC行情
币安币 _比特币
Space and Time _以太坊ETH价格
Pepe _以太坊ETH价格
Uniswap _以太坊ETH价格
1000CAT _以太坊ETH价格
艾达币 _加密货币行情
达世币 _以太坊ETH价格
比特币
牛来 _币种排行
Pump.fun _以太坊ETH价格
Bubblemaps _比特币行情
Polygon _比特币
Starknet _以太坊ETH价格
Hedera _以太坊ETH价格
Thena _币种排行
Chainlink _BTC行情
BABAB _比特币行情
Near Protocol _以太坊ETH价格
Aerodrome _BTC行情