Intel (bStocks Tokenized Stock
INTCB · 美元计价
$56.54
-5.89%
≈ ￥373.164
(-$3.54)
更新于 2026-11-05 17:15:01
24H 最高$61.15
24H 最低$56.01
今日开盘$60.08
24H 成交量$1,263.39万
流通市值$8,769.81万
24H 涨跌额(-$3.54)
历史最高$142.5
最高日期2026-06-01
历史最低$59.42
最低日期2026-11-02
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 149 |
AAOIBAAOIB
|
$57.7 | $67.12 | $57.37 | $146.22万 | — | -12.28% |
| 9 |
NEARNear Protocol
|
$4.014 | $4.27 | $3.96 | $9,687.34万 | $53.72亿 | -1.47% |
| 494 |
IDSPACE ID
|
$0.0298 | $0.03 | $0.0285 | $22.27万 | $1,262.94万 | 2.41% |
| 185 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $34.63万 | -42.96% |
| 18 |
SUISui
|
$0.9277 | $0.9566 | $0.8978 | $3,935.24万 | $38.68亿 | 1.61% |
| 198 |
SOPHSophon
|
$0.00138 | $0.00151 | $0.00136 | $91.22万 | $291.62万 | -5.48% |
| 444 |
ATMAtletico Madrid Fan Token
|
$0.825 | $0.865 | $0.82 | $27.66万 | $284.45万 | -3.06% |
| 78 |
APTAptos
|
$0.6426 | $0.6604 | $0.6234 | $470.46万 | $5.68亿 | 1.68% |
| 432 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $326.28万 | -9.52% |
| 516 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.84万 | -2.55% |
| 222 |
IOSTIOST
|
$0.000691 | $0.000718 | $0.000687 | $77.43万 | $2,570.06万 | -3.63% |
| 68 |
XPLPlasma
|
$0.06512 | $0.06721 | $0.0629 | $595.38万 | $1.18亿 | 1.64% |
| 204 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $387.55万 | 0.17% |
| 70 |
RUNETHORChain
|
$0.638 | $0.673 | $0.622 | $562.82万 | $2.19亿 | 0.63% |
| 488 |
WDCBWDCB
|
$310.85 | $352.25 | $309.11 | $23.08万 | — | -10.59% |
| 423 |
HEMIHemi
|
$0.00454 | $0.0047 | $0.00451 | $29.92万 | $447.27万 | -1.52% |
| 647 |
FLUXFLUX
|
$0.0581 | $0.0593 | $0.0557 | $9.33万 | $2,453.70万 | 0.87% |
| 160 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 449 |
ACMAC Milan Fan Token
|
$0.229 | $0.235 | $0.228 | $27.25万 | $154.88万 | 0.44% |
| 407 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
相关站点
共 40 个
Arbitrum _数字货币市值
1000CAT _数字货币市值
比特币 _BTC行情
比特现金 _以太坊ETH价格
Aerodrome _BTC行情
莱特币 _以太坊ETH价格
Celo _数字货币市值
Polkadot _比特币行情
USD1 _比特币行情
Bittensor _比特币
MarsCoin _币种排行
Starknet _比特币行情
Stacks _加密货币行情
瑞波币 _比特币
Arbitrum _以太坊ETH价格
Pump.fun _BTC行情
Tether Gold _数字货币市值
Solana _BTC行情
Gram _以太坊ETH价格
SNXXB _比特币
Bubblemaps _币种排行
MarsCoin _加密货币行情
Haedal _比特币行情
Pump.fun _以太坊ETH价格
Ripple USD _加密货币行情
1000CAT _以太坊ETH价格
PancakeSwap _以太坊ETH价格
World Liberty _比特币行情
Aster _比特币行情
THORChain _币种排行
Starknet _币种排行
Stacks _比特币行情
狗币 _数字货币市值
Stacks _币种排行
Huma Finance _比特币行情
恒星币 _BTC行情
Sui _币种排行
Zama _币种排行
应用链 _比特币行情
THORChain _加密货币行情