Intel (bStocks Tokenized Stock
INTCB · 美元计价
$56.75
-2.98%
≈ ￥374.55
(-$1.74)
更新于 2026-11-05 21:05:02
24H 最高$60.23
24H 最低$56.01
今日开盘$58.49
24H 成交量$1,189.45万
流通市值$8,769.81万
24H 涨跌额(-$1.74)
历史最高$142.5
最高日期2026-06-01
历史最低$59.42
最低日期2026-11-02
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 161 |
AAOIBAAOIB
|
$56.59 | $64.21 | $55.86 | $120.93万 | — | -7.83% |
| 10 |
NEARNear Protocol
|
$3.942 | $4.27 | $3.93 | $8,140.05万 | $53.72亿 | -1.77% |
| 469 |
IDSPACE ID
|
$0.0294 | $0.03 | $0.0285 | $23.66万 | $1,262.94万 | 2.44% |
| 180 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $34.63万 | -42.96% |
| 19 |
SUISui
|
$0.9154 | $0.9566 | $0.9001 | $3,730.66万 | $38.68亿 | 1.60% |
| 192 |
SOPHSophon
|
$0.00137 | $0.00151 | $0.00136 | $93.01万 | $291.62万 | -4.20% |
| 380 |
ATMAtletico Madrid Fan Token
|
$0.795 | $0.865 | $0.792 | $36.04万 | $284.45万 | -5.92% |
| 76 |
APTAptos
|
$0.6325 | $0.6604 | $0.6234 | $468.78万 | $5.68亿 | 0.99% |
| 426 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $326.28万 | -9.52% |
| 509 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.84万 | -2.55% |
| 248 |
IOSTIOST
|
$0.000691 | $0.000717 | $0.000687 | $66.12万 | $2,570.06万 | -0.72% |
| 68 |
XPLPlasma
|
$0.06427 | $0.06721 | $0.0629 | $578.92万 | $1.18亿 | 1.05% |
| 203 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $387.55万 | 0.17% |
| 69 |
RUNETHORChain
|
$0.638 | $0.673 | $0.622 | $543.90万 | $2.19亿 | 0.79% |
| 471 |
WDCBWDCB
|
$308.48 | $349.22 | $306.08 | $23.63万 | — | -7.80% |
| 417 |
HEMIHemi
|
$0.00448 | $0.0047 | $0.00447 | $30.64万 | $447.27万 | -1.32% |
| 642 |
FLUXFLUX
|
$0.0569 | $0.0593 | $0.0557 | $9.66万 | $2,453.70万 | 0.53% |
| 157 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 452 |
ACMAC Milan Fan Token
|
$0.228 | $0.235 | $0.228 | $26.20万 | $154.88万 | -0.87% |
| 399 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
相关站点
共 40 个
QQQB _BTC行情
比特币 _BTC行情
Internet _比特币
THORChain _BTC行情
牛来 _以太坊ETH价格
Aave _数字货币市值
Avalanche _加密货币行情
Initia _BTC行情
应用链 _BTC行情
PAX Gold _以太坊ETH价格
Zama _数字货币市值
Filecoin _以太坊ETH价格
Tezos _BTC行情
AAPLB _比特币行情
Thena _BTC行情
QQQB _数字货币市值
Holo _以太坊ETH价格
比特现金 _币种排行
Quant _以太坊ETH价格
Space and Time _BTC行情
Pump.fun _BTC行情
KORUB _BTC行情
达世币 _比特币
Near Protocol _数字货币市值
Zama _以太坊ETH价格
1000CAT _数字货币市值
TONToken _BTC行情
应用链 _以太坊ETH价格
KORUB _以太坊ETH价格
Ethena _币种排行
Celo _以太坊ETH价格
比特币 _比特币行情
Starknet _以太坊ETH价格
应用链 _比特币行情
Plasma _比特币行情
SOXSB _BTC行情
1000CAT _BTC行情
Official Trump _币种排行
1000CAT _比特币行情
Official Trump _比特币