24H 最高$0.01774
24H 最低$0.01336
今日开盘$0.01685
24H 成交量$746.33万
流通市值$2,366.39万
24H 涨跌额(-$0.00)
历史最高$0.121695
最高日期2025-05-26
历史最低$0.00978
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 135 |
AAOIBAAOIB
|
$48.08 | $61.11 | $46.00 | $172.90万 | — | -19.72% |
| 11 |
NEARNear Protocol
|
$3.719 | $4.15 | $3.63 | $8,238.46万 | $48.97亿 | -9.23% |
| 480 |
IDSPACE ID
|
$0.0278 | $0.03 | $0.0273 | $26.70万 | $1,197.74万 | -5.44% |
| 201 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.87万 | -42.96% |
| 19 |
SUISui
|
$0.8467 | $0.9417 | $0.8409 | $4,729.89万 | $35.19亿 | -9.44% |
| 206 |
SOPHSophon
|
$0.00135 | $0.00151 | $0.00129 | $93.92万 | $269.07万 | -7.53% |
| 388 |
ATMAtletico Madrid Fan Token
|
$0.777 | $0.861 | $0.765 | $38.23万 | $258.67万 | -9.12% |
| 77 |
APTAptos
|
$0.5848 | $0.6507 | $0.5691 | $503.60万 | $5.20亿 | -9.01% |
| 460 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $309.47万 | -9.52% |
| 551 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.84万 | -2.55% |
| 262 |
IOSTIOST
|
$0.000672 | $0.000709 | $0.000642 | $68.91万 | $2,486.58万 | -3.86% |
| 58 |
XPLPlasma
|
$0.05825 | $0.06588 | $0.05777 | $788.29万 | $1.06亿 | -11.20% |
| 214 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $365.61万 | 0.17% |
| 72 |
RUNETHORChain
|
$0.614 | $0.673 | $0.597 | $588.03万 | $2.08亿 | -4.95% |
| 492 |
WDCBWDCB
|
$270.45 | $330.46 | $265.47 | $25.63万 | — | -17.85% |
| 433 |
HEMIHemi
|
$0.00424 | $0.00463 | $0.00418 | $32.11万 | $415.14万 | -7.42% |
| 622 |
FLUXFLUX
|
$0.0538 | $0.0591 | $0.0515 | $13.48万 | $2,276.20万 | -7.24% |
| 172 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.45亿 | -0.77% |
| 437 |
ACMAC Milan Fan Token
|
$0.22 | $0.235 | $0.216 | $31.67万 | $147.56万 | -5.58% |
| 434 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
相关站点
共 40 个
BEB _币种排行
Avalanche _比特币行情
Artificial _币种排行
Huma Finance _BTC行情
Ethena _BTC行情
Sei _加密货币行情
Ondo _数字货币市值
Hyperliquid _数字货币市值
Pudgy Penguins _BTC行情
1000CAT _加密货币行情
Ether.fi _以太坊ETH价格
StraitsX XUSD _币种排行
Huma Finance _BTC行情
RWUSD _以太坊ETH价格
Hedera _BTC行情
THORChain _比特币
Raydium _币种排行
Starknet _比特币
RWUSD _BTC行情
Injective _比特币
Tether Gold _币种排行
SNXXB _数字货币市值
Plasma _BTC行情
Injective _比特币
Polkadot _比特币行情
Aave _币种排行
Solana _加密货币行情
Aerodrome _以太坊ETH价格
BFUSD _数字货币市值
Ether.fi _币种排行
Bittensor _比特币
艾达币 _币种排行
Polygon _比特币行情
达世币 _BTC行情
Starknet _比特币
莱特币 _比特币行情
QQQB _数字货币市值
币安币 _加密货币行情
狗币 _币种排行
TONToken _BTC行情