24H 最高$4.70
24H 最低$4.55
今日开盘$4.59
24H 成交量$86.32万
流通市值$5,298.80万
24H 涨跌额($0.08)
历史最高$59.27
最高日期2021-11-01
历史最低$0.113248
最低日期2020-04-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 89 |
AAOIBAAOIB
|
$48.23 | $51.94 | $39.43 | $334.28万 | — | 1.79% |
| 12 |
NEARNear Protocol
|
$3.73 | $3.83 | $3.63 | $7,500.68万 | $49.15亿 | 1.11% |
| 614 |
IDSpace ID
|
$0.0289 | $0.0295 | $0.0276 | $12.11万 | $1,252.23万 | 4.33% |
| 182 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.60万 | -42.96% |
| 20 |
SUISui
|
$0.8712 | $0.8819 | $0.8304 | $2,968.12万 | $36.10亿 | 3.28% |
| 272 |
SOPHSophon
|
$0.00138 | $0.00143 | $0.00134 | $54.78万 | $275.83万 | 1.47% |
| 440 |
ATMAtletico Madrid Fan Token
|
$0.8 | $0.807 | $0.764 | $28.31万 | $266.47万 | 2.96% |
| 88 |
APTAptos
|
$0.6182 | $0.623 | $0.5766 | $337.44万 | $5.47亿 | 5.84% |
| 431 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $304.97万 | -9.52% |
| 510 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.53万 | -2.55% |
| 246 |
IOSTIOST
|
$0.0007 | $0.000718 | $0.000663 | $65.95万 | $2,570.42万 | 5.26% |
| 57 |
XPLPlasma
|
$0.05698 | $0.06021 | $0.05637 | $783.05万 | $1.03亿 | -1.69% |
| 202 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.50万 | 0.17% |
| 90 |
RUNETHORChain
|
$0.597 | $0.621 | $0.583 | $330.93万 | $2.02亿 | -2.93% |
| 328 |
WDCBWDCB
|
$262.89 | $295.18 | $259.18 | $43.10万 | — | -2.45% |
| 463 |
HEMIHemi
|
$0.00449 | $0.00456 | $0.00417 | $24.73万 | $440.49万 | 6.40% |
| 589 |
FLUXFLUX
|
$0.0569 | $0.0576 | $0.0533 | $14.71万 | $2,422.10万 | 6.16% |
| 158 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.45亿 | -0.77% |
| 520 |
ACMAC Milan Fan Token
|
$0.225 | $0.227 | $0.216 | $19.53万 | $150.22万 | 1.81% |
| 410 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
相关站点
共 40 个
BFUSD _加密货币行情
Injective _加密货币行情
Aave _BTC行情
Zama _数字货币市值
比特币 _币种排行
BitTensor _以太坊ETH价格
TQQQB _以太坊ETH价格
AMDB _以太坊ETH价格
Ondo _比特币
Artificial _数字货币市值
比特币
LayerZero _以太坊ETH价格
Ondo _比特币行情
波场 _比特币行情
Hyperliquid _币种排行
DRAMB _加密货币行情
艾达币 _以太坊ETH价格
QQQB _以太坊ETH价格
Zama _加密货币行情
LayerZero _BTC行情
Aave _比特币
Pump.fun _加密货币行情
TONToken _数字货币市值
TONToken _加密货币行情
BFUSD _BTC行情
Chainlink _数字货币市值
Pudgy Penguins _数字货币市值
CyberConnect _BTC行情
Tether Gold _加密货币行情
KORUB _加密货币行情
Caldera _以太坊ETH价格
Ether.fi _币种排行
USDC _加密货币行情
Hedera _BTC行情
PAX Gold _数字货币市值
币安币 _币种排行
Uniswap _加密货币行情
Wrapped _比特币
StraitsX USD _以太坊ETH价格
StraitsX USD _数字货币市值