24H 最高$0.1393
24H 最低$0.1143
今日开盘$0.1196
24H 成交量$87.97万
流通市值—
24H 涨跌额($0.01)
历史最高$2.6352
最高日期2023-09-01
历史最低$0.0506
最低日期2025-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 148 |
AAOIBAAOIB
|
$58.09 | $66.76 | $57.37 | $143.86万 | — | -12.87% |
| 9 |
NEARNear Protocol
|
$4.011 | $4.27 | $3.96 | $8,712.54万 | $53.72亿 | -2.17% |
| 483 |
IDSPACE ID
|
$0.0297 | $0.03 | $0.0285 | $22.79万 | $1,262.94万 | 1.71% |
| 184 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $34.63万 | -42.96% |
| 19 |
SUISui
|
$0.9245 | $0.9566 | $0.8978 | $3,771.11万 | $38.68亿 | 1.12% |
| 195 |
SOPHSophon
|
$0.00139 | $0.00151 | $0.00136 | $92.93万 | $291.62万 | -5.44% |
| 443 |
ATMAtletico Madrid Fan Token
|
$0.823 | $0.865 | $0.819 | $27.63万 | $284.45万 | -3.52% |
| 77 |
APTAptos
|
$0.6383 | $0.6604 | $0.6234 | $467.67万 | $5.68亿 | -0.22% |
| 425 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $326.28万 | -9.52% |
| 511 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.84万 | -2.55% |
| 226 |
IOSTIOST
|
$0.000691 | $0.000717 | $0.000687 | $75.20万 | $2,570.06万 | -3.36% |
| 68 |
XPLPlasma
|
$0.06452 | $0.06721 | $0.0629 | $582.47万 | $1.18亿 | 0.17% |
| 203 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $387.55万 | 0.17% |
| 70 |
RUNETHORChain
|
$0.641 | $0.673 | $0.622 | $547.47万 | $2.19亿 | 1.26% |
| 472 |
WDCBWDCB
|
$312.82 | $351.37 | $309.11 | $23.73万 | — | -10.84% |
| 421 |
HEMIHemi
|
$0.00455 | $0.0047 | $0.00451 | $29.48万 | $447.27万 | -1.30% |
| 638 |
FLUXFLUX
|
$0.0577 | $0.0593 | $0.0557 | $9.86万 | $2,453.70万 | 0.17% |
| 158 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 454 |
ACMAC Milan Fan Token
|
$0.23 | $0.235 | $0.228 | $25.87万 | $154.88万 | -0.86% |
| 400 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
相关站点
共 40 个
Official Trump _BTC行情
RWUSD _比特币
Chainlink _加密货币行情
Polygon _数字货币市值
Quant _比特币
Starknet _数字货币市值
Filecoin _以太坊ETH价格
Ripple USD _币种排行
Artificial _加密货币行情
Aerodrome _比特币行情
Near Protocol _比特币行情
Artificial _比特币
Aave _数字货币市值
NFPrompt _币种排行
比特现金 _比特币行情
Avalanche _数字货币市值
RWUSD _以太坊ETH价格
艾达币 _比特币
THORChain _以太坊ETH价格
Pendle _数字货币市值
StraitsX XUSD _数字货币市值
Ripple USD _币种排行
Arbitrum _比特币行情
应用链 _以太坊ETH价格
AAPLB _数字货币市值
Holo _加密货币行情
瑞波币 _加密货币行情
Raydium _BTC行情
TQQQB _加密货币行情
Polkadot _比特币行情
RWUSD _比特币行情
Thena _币种排行
以太坊 _币种排行
Celo _以太坊ETH价格
Render _币种排行
Sei _以太坊ETH价格
StraitsX XUSD _币种排行
大零币 _以太坊ETH价格
First Digital _比特币行情
RWUSD _以太坊ETH价格