Alphabet (bStocks Tokenized St
GOOGLB · 美元计价
$289.67
4.13%
≈ ￥1911.82
($11.49)
更新于 2026-11-05 14:20:02
24H 最高$296.59
24H 最低$277.82
今日开盘$278.18
24H 成交量$2,158.01万
流通市值$1.23亿
24H 涨跌额($11.49)
历史最高$384.59
最高日期2026-08-01
历史最低$275.22
最低日期2026-11-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 147 |
AAOIBAAOIB
|
$58.6 | $67.12 | $57.37 | $149.50万 | — | -9.46% |
| 9 |
NEARNear Protocol
|
$4.029 | $4.27 | $3.91 | $1.13亿 | $53.72亿 | 2.94% |
| 500 |
IDSPACE ID
|
$0.0296 | $0.03 | $0.0285 | $22.45万 | $1,262.94万 | 2.78% |
| 188 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $34.63万 | -42.96% |
| 16 |
SUISui
|
$0.9256 | $0.9566 | $0.8897 | $4,377.15万 | $38.68亿 | 3.86% |
| 200 |
SOPHSophon
|
$0.00139 | $0.00151 | $0.00137 | $90.22万 | $291.62万 | -5.44% |
| 464 |
ATMAtletico Madrid Fan Token
|
$0.841 | $0.865 | $0.839 | $25.42万 | $284.45万 | -1.52% |
| 78 |
APTAptos
|
$0.6388 | $0.6604 | $0.6234 | $472.94万 | $5.68亿 | 1.85% |
| 431 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $326.28万 | -9.52% |
| 524 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.84万 | -2.55% |
| 224 |
IOSTIOST
|
$0.000693 | $0.000718 | $0.000688 | $76.08万 | $2,570.06万 | -2.94% |
| 69 |
XPLPlasma
|
$0.06534 | $0.06721 | $0.0629 | $630.96万 | $1.18亿 | 3.42% |
| 203 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $387.55万 | 0.17% |
| 67 |
RUNETHORChain
|
$0.631 | $0.673 | $0.618 | $687.29万 | $2.19亿 | -0.47% |
| 496 |
WDCBWDCB
|
$311.9 | $352.25 | $309.11 | $22.77万 | — | -9.50% |
| 438 |
HEMIHemi
|
$0.00455 | $0.0047 | $0.00452 | $28.89万 | $447.27万 | -1.30% |
| 654 |
FLUXFLUX
|
$0.0574 | $0.0593 | $0.0557 | $8.42万 | $2,453.70万 | -0.35% |
| 158 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 439 |
ACMAC Milan Fan Token
|
$0.229 | $0.235 | $0.228 | $28.82万 | $154.88万 | -0.44% |
| 410 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
相关站点
共 40 个
Hedera _比特币
First Digital _以太坊ETH价格
瑞波币 _比特币行情
币安币 _以太坊ETH价格
Uniswap _以太坊ETH价格
StraitsX XUSD _加密货币行情
达世币 _BTC行情
Uniswap _数字货币市值
Hedera _数字货币市值
Mubarak _比特币
恒星币 _币种排行
Polygon _BTC行情
Huma Finance _BTC行情
Chainlink _币种排行
Artificial _比特币行情
Polygon _比特币行情
比特币 _加密货币行情
Avalanche _以太坊ETH价格
TONToken _数字货币市值
Injective _以太坊ETH价格
币安币 _比特币
SNXXB _加密货币行情
PancakeSwap _比特币行情
Zama _比特币行情
Avalanche _以太坊ETH价格
USD1 _币种排行
达世币 _比特币行情
Avalanche _币种排行
Huma Finance _比特币行情
Sui _以太坊ETH价格
Celestia _BTC行情
Zama _比特币行情
Ondo _BTC行情
RWUSD _数字货币市值
Pepe _加密货币行情
1000CAT _BTC行情
Celo _BTC行情
Injective _比特币
Hyperliquid _币种排行
Sui _以太坊ETH价格