24H 最高$0.4
24H 最低$0.367
今日开盘$0.373
24H 成交量$18.85万
流通市值$929.75万
24H 涨跌额(-$0.00)
历史最高$13.88
最高日期2023-02-01
历史最低$0.347
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 160 |
AAOIBAAOIB
|
$57.08 | $64.21 | $56.88 | $128.49万 | — | -10.00% |
| 10 |
NEARNear Protocol
|
$3.993 | $4.27 | $3.96 | $8,142.91万 | $53.72亿 | -0.75% |
| 474 |
IDSPACE ID
|
$0.0294 | $0.03 | $0.0285 | $23.26万 | $1,262.94万 | 2.44% |
| 179 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $34.63万 | -42.96% |
| 19 |
SUISui
|
$0.9178 | $0.9566 | $0.8996 | $3,629.87万 | $38.68亿 | 1.67% |
| 194 |
SOPHSophon
|
$0.00138 | $0.00151 | $0.00136 | $92.16万 | $291.62万 | -4.83% |
| 381 |
ATMAtletico Madrid Fan Token
|
$0.795 | $0.865 | $0.792 | $35.02万 | $284.45万 | -6.14% |
| 76 |
APTAptos
|
$0.6317 | $0.6604 | $0.6234 | $463.43万 | $5.68亿 | 0.59% |
| 427 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $326.28万 | -9.52% |
| 510 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.84万 | -2.55% |
| 230 |
IOSTIOST
|
$0.000691 | $0.000717 | $0.000687 | $74.23万 | $2,570.06万 | -1.71% |
| 68 |
XPLPlasma
|
$0.06416 | $0.06721 | $0.0629 | $564.90万 | $1.18亿 | 1.10% |
| 205 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $387.55万 | 0.17% |
| 69 |
RUNETHORChain
|
$0.641 | $0.673 | $0.622 | $540.65万 | $2.19亿 | 1.10% |
| 469 |
WDCBWDCB
|
$308.55 | $349.22 | $308.23 | $23.95万 | — | -9.24% |
| 409 |
HEMIHemi
|
$0.00448 | $0.0047 | $0.00447 | $30.91万 | $447.27万 | -1.75% |
| 639 |
FLUXFLUX
|
$0.0571 | $0.0593 | $0.0557 | $9.76万 | $2,453.70万 | 0.35% |
| 158 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 451 |
ACMAC Milan Fan Token
|
$0.23 | $0.235 | $0.228 | $26.44万 | $154.88万 | 0.00% |
| 398 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
相关站点
共 40 个
Worldcoin _比特币行情
Aster _BTC行情
QQQB _以太坊ETH价格
Pump.fun _比特币行情
Celestia _加密货币行情
SNXXB _加密货币行情
USDC _BTC行情
Aster _数字货币市值
BFUSD _以太坊ETH价格
QQQB _加密货币行情
艾达币 _币种排行
Uniswap _BTC行情
Bubblemaps _加密货币行情
币安币 _加密货币行情
Worldcoin _比特币
Ethena _BTC行情
Holo _币种排行
Official Trump _币种排行
达世币 _BTC行情
Tezos _币种排行
SNXXB _比特币行情
StraitsX XUSD _币种排行
Ethena _数字货币市值
Official Trump _BTC行情
Huma Finance _BTC行情
Avalanche _比特币行情
PancakeSwap _数字货币市值
Pepe _比特币
Pepe _加密货币行情
Starknet _比特币行情
Tezos _加密货币行情
狗币 _BTC行情
QQQB _比特币
币安币 _币种排行
EUR _加密货币行情
Polkadot _比特币行情
币安币 _数字货币市值
Official Trump _比特币行情
Ondo _币种排行
达世币 _数字货币市值