24H 最高$31.10
24H 最低$29.45
今日开盘$29.51
24H 成交量$83.38万
流通市值$3,024.16万
24H 涨跌额($0.78)
历史最高$313.1
最高日期2025-10-01
历史最低$8.64
最低日期2025-09-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 158 |
AAOIBAAOIB
|
$57.47 | $64.21 | $57.31 | $130.62万 | — | -8.95% |
| 10 |
NEARNear Protocol
|
$3.996 | $4.27 | $3.96 | $8,259.07万 | $53.72亿 | -0.15% |
| 483 |
IDSPACE ID
|
$0.0296 | $0.03 | $0.0285 | $22.58万 | $1,262.94万 | 3.14% |
| 178 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $34.63万 | -42.96% |
| 19 |
SUISui
|
$0.919 | $0.9566 | $0.8978 | $3,648.43万 | $38.68亿 | 2.02% |
| 196 |
SOPHSophon
|
$0.00138 | $0.00151 | $0.00136 | $92.55万 | $291.62万 | -4.83% |
| 382 |
ATMAtletico Madrid Fan Token
|
$0.801 | $0.865 | $0.797 | $34.60万 | $284.45万 | -5.65% |
| 76 |
APTAptos
|
$0.6344 | $0.6604 | $0.6234 | $465.28万 | $5.68亿 | 1.28% |
| 425 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $326.28万 | -9.52% |
| 510 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.84万 | -2.55% |
| 228 |
IOSTIOST
|
$0.00069 | $0.000717 | $0.000687 | $74.15万 | $2,570.06万 | -1.85% |
| 68 |
XPLPlasma
|
$0.06442 | $0.06721 | $0.0629 | $568.99万 | $1.18亿 | 1.58% |
| 206 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $387.55万 | 0.17% |
| 69 |
RUNETHORChain
|
$0.641 | $0.673 | $0.622 | $541.94万 | $2.19亿 | 1.75% |
| 471 |
WDCBWDCB
|
$310.6 | $349.22 | $309.11 | $23.57万 | — | -8.11% |
| 411 |
HEMIHemi
|
$0.00449 | $0.0047 | $0.00448 | $30.94万 | $447.27万 | -1.75% |
| 641 |
FLUXFLUX
|
$0.0573 | $0.0593 | $0.0557 | $9.76万 | $2,453.70万 | 0.53% |
| 159 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 457 |
ACMAC Milan Fan Token
|
$0.23 | $0.235 | $0.228 | $25.81万 | $154.88万 | 0.00% |
| 399 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
相关站点
共 40 个
PAX Gold _比特币
Huma Finance _BTC行情
Starknet _加密货币行情
Filecoin _以太坊ETH价格
艾达币 _加密货币行情
Zama _比特币行情
QQQB _以太坊ETH价格
Aave _BTC行情
应用链 _BTC行情
Tezos _数字货币市值
TONToken _加密货币行情
Aster _BTC行情
THORChain _比特币
Ondo _加密货币行情
Celestia _币种排行
Pepe _加密货币行情
Ondo _比特币
USDC _数字货币市值
Worldcoin _加密货币行情
USDC _比特币行情
大零币 _比特币
艾达币 _比特币行情
瑞波币 _加密货币行情
Plasma _数字货币市值
Arbitrum _加密货币行情
Solana _比特币行情
StraitsX XUSD _比特币
Aptos _数字货币市值
比特币 _以太坊ETH价格
Ondo _BTC行情
Tether Gold _比特币
应用链 _比特币行情
Hyperliquid _BTC行情
Artificial _比特币行情
波场 _BTC行情
波场 _数字货币市值
World Liberty _比特币
Ethena _币种排行
Zama _比特币行情
波场 _BTC行情