24H 最高$0.3086
24H 最低$0.2969
今日开盘$0.3025
24H 成交量$13.52万
流通市值$1.02亿
24H 涨跌额(-$0.00)
历史最高$0.95329
最高日期2026-04-18
历史最低$0.2676
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 164 |
AAOIBAAOIB
|
$57.09 | $64.21 | $55.86 | $117.66万 | — | -8.41% |
| 10 |
NEARNear Protocol
|
$3.946 | $4.27 | $3.92 | $7,965.15万 | $53.72亿 | -1.77% |
| 467 |
IDSPACE ID
|
$0.0294 | $0.03 | $0.0285 | $23.70万 | $1,262.94万 | 2.44% |
| 180 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $34.63万 | -42.96% |
| 19 |
SUISui
|
$0.9116 | $0.9566 | $0.9001 | $3,846.15万 | $38.68亿 | 0.93% |
| 194 |
SOPHSophon
|
$0.00137 | $0.00151 | $0.00135 | $91.94万 | $291.62万 | -3.52% |
| 383 |
ATMAtletico Madrid Fan Token
|
$0.8 | $0.865 | $0.792 | $35.48万 | $284.45万 | -5.10% |
| 76 |
APTAptos
|
$0.6309 | $0.6604 | $0.6234 | $464.66万 | $5.68亿 | 0.37% |
| 423 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $326.28万 | -9.52% |
| 505 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.84万 | -2.55% |
| 253 |
IOSTIOST
|
$0.000694 | $0.000717 | $0.000687 | $65.32万 | $2,570.06万 | -0.14% |
| 68 |
XPLPlasma
|
$0.06403 | $0.06721 | $0.0629 | $585.08万 | $1.18亿 | 0.55% |
| 201 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $387.55万 | 0.17% |
| 70 |
RUNETHORChain
|
$0.636 | $0.673 | $0.622 | $531.67万 | $2.19亿 | 1.44% |
| 528 |
WDCBWDCB
|
$309.38 | $349.22 | $306.08 | $18.38万 | — | -7.54% |
| 415 |
HEMIHemi
|
$0.00449 | $0.0047 | $0.00447 | $30.44万 | $447.27万 | -1.32% |
| 647 |
FLUXFLUX
|
$0.057 | $0.0593 | $0.0557 | $9.40万 | $2,453.70万 | 0.89% |
| 157 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 447 |
ACMAC Milan Fan Token
|
$0.229 | $0.235 | $0.228 | $26.56万 | $154.88万 | -0.44% |
| 402 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
相关站点
共 40 个
Starknet _加密货币行情
莱特币 _加密货币行情
THORChain _BTC行情
MarsCoin _数字货币市值
PAX Gold _以太坊ETH价格
TONToken _数字货币市值
Pepe _币种排行
SNXXB _币种排行
Tezos _币种排行
Internet _以太坊ETH价格
EUR _数字货币市值
Gram _数字货币市值
Pepe _加密货币行情
Pump.fun _加密货币行情
币安币 _比特币行情
Virtuals _数字货币市值
Quant _BTC行情
Space and Time _数字货币市值
Polygon _数字货币市值
Quant _以太坊ETH价格
THORChain _BTC行情
Gram _BTC行情
瑞波币 _比特币行情
Space and Time _数字货币市值
Injective _以太坊ETH价格
Ondo _数字货币市值
BFUSD _BTC行情
Render _加密货币行情
Internet _比特币
Arbitrum _以太坊ETH价格
Sei _币种排行
Pepe _数字货币市值
BABAB _比特币行情
Pepe _加密货币行情
Render _BTC行情
达世币 _币种排行
TQQQB _比特币
Polkadot _加密货币行情
Tether Gold _比特币行情
Pudgy Penguins _比特币