24H 最高$0.2592
24H 最低$0.2447
今日开盘$0.2447
24H 成交量$15.90万
流通市值$2.17亿
24H 涨跌额($0.01)
历史最高$1.66
最高日期2026-03-30
历史最低$0.2247
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 146 |
AAOIBAAOIB
|
$58.91 | $67.12 | $57.37 | $149.98万 | — | -9.51% |
| 9 |
NEARNear Protocol
|
$4.02 | $4.27 | $3.96 | $1.08亿 | $53.72亿 | 1.11% |
| 503 |
IDSPACE ID
|
$0.0298 | $0.03 | $0.0285 | $22.14万 | $1,262.94万 | 2.06% |
| 186 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $34.63万 | -42.96% |
| 17 |
SUISui
|
$0.9255 | $0.9566 | $0.8978 | $4,262.20万 | $38.68亿 | 2.88% |
| 202 |
SOPHSophon
|
$0.00138 | $0.00151 | $0.00137 | $89.41万 | $291.62万 | -6.12% |
| 465 |
ATMAtletico Madrid Fan Token
|
$0.839 | $0.865 | $0.839 | $25.07万 | $284.45万 | -2.10% |
| 78 |
APTAptos
|
$0.6384 | $0.6604 | $0.6234 | $461.28万 | $5.68亿 | 0.97% |
| 433 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $326.28万 | -9.52% |
| 522 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.84万 | -2.55% |
| 221 |
IOSTIOST
|
$0.00069 | $0.000718 | $0.000688 | $77.34万 | $2,570.06万 | -2.95% |
| 68 |
XPLPlasma
|
$0.06532 | $0.06721 | $0.0629 | $625.15万 | $1.18亿 | 2.16% |
| 203 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $387.55万 | 0.17% |
| 69 |
RUNETHORChain
|
$0.639 | $0.673 | $0.619 | $618.16万 | $2.19亿 | 2.90% |
| 497 |
WDCBWDCB
|
$314.26 | $352.25 | $309.11 | $22.62万 | — | -8.61% |
| 437 |
HEMIHemi
|
$0.00455 | $0.0047 | $0.00452 | $28.96万 | $447.27万 | -1.52% |
| 655 |
FLUXFLUX
|
$0.0577 | $0.0593 | $0.0557 | $8.44万 | $2,453.70万 | 0.00% |
| 159 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 436 |
ACMAC Milan Fan Token
|
$0.229 | $0.235 | $0.228 | $29.00万 | $154.88万 | -0.87% |
| 407 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
相关站点
共 40 个
艾达币 _数字货币市值
Chainlink _币种排行
Bubblemaps _币种排行
应用链 _比特币行情
1000CAT _比特币行情
Pendle _数字货币市值
达世币 _币种排行
THORChain _数字货币市值
Tether Gold _比特币行情
Starknet _加密货币行情
Worldcoin _BTC行情
Bubblemaps _比特币行情
Initia _数字货币市值
Worldcoin _BTC行情
Aptos _比特币行情
1000CAT _数字货币市值
Gram _币种排行
狗币 _BTC行情
Ripple USD _比特币行情
波场 _数字货币市值
1000CAT _币种排行
Avalanche _比特币
Injective _数字货币市值
Solana _以太坊ETH价格
莱特币 _以太坊ETH价格
Celo _以太坊ETH价格
QQQB _BTC行情
Aster _以太坊ETH价格
Polkadot _币种排行
Avalanche _BTC行情
Initia _数字货币市值
Holo _以太坊ETH价格
波场 _比特币
Uniswap _比特币
Bittensor _比特币行情
币安币 _数字货币市值
Initia _币种排行
应用链 _数字货币市值
Bubblemaps _比特币
Injective _比特币