24H 最高$1.10
24H 最低$1.02
今日开盘$1.038
24H 成交量$29.44万
流通市值$1,964.89万
24H 涨跌额($0.03)
历史最高$15.81
最高日期2025-07-10
历史最低$0.712
最低日期2026-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 146 |
AAOIBAAOIB
|
$58.86 | $67.12 | $57.37 | $149.22万 | — | -11.16% |
| 9 |
NEARNear Protocol
|
$4.017 | $4.27 | $3.96 | $1.02亿 | $53.72亿 | -0.67% |
| 497 |
IDSPACE ID
|
$0.0298 | $0.03 | $0.0285 | $22.29万 | $1,262.94万 | 1.71% |
| 184 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $34.63万 | -42.96% |
| 17 |
SUISui
|
$0.9239 | $0.9566 | $0.8978 | $4,178.60万 | $38.68亿 | 1.62% |
| 198 |
SOPHSophon
|
$0.00137 | $0.00151 | $0.00136 | $90.87万 | $291.62万 | -6.16% |
| 464 |
ATMAtletico Madrid Fan Token
|
$0.831 | $0.865 | $0.828 | $25.20万 | $284.45万 | -3.26% |
| 77 |
APTAptos
|
$0.637 | $0.6604 | $0.6234 | $475.42万 | $5.68亿 | 0.41% |
| 435 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $326.28万 | -9.52% |
| 521 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.84万 | -2.55% |
| 221 |
IOSTIOST
|
$0.00069 | $0.000718 | $0.000687 | $77.89万 | $2,570.06万 | -3.36% |
| 68 |
XPLPlasma
|
$0.06503 | $0.06721 | $0.0629 | $616.53万 | $1.18亿 | 1.40% |
| 205 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $387.55万 | 0.17% |
| 69 |
RUNETHORChain
|
$0.64 | $0.673 | $0.622 | $613.83万 | $2.19亿 | 0.63% |
| 486 |
WDCBWDCB
|
$313.69 | $352.25 | $309.11 | $23.16万 | — | -9.51% |
| 428 |
HEMIHemi
|
$0.00454 | $0.0047 | $0.00451 | $29.94万 | $447.27万 | -2.16% |
| 651 |
FLUXFLUX
|
$0.0576 | $0.0593 | $0.0557 | $8.98万 | $2,453.70万 | -0.35% |
| 159 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 441 |
ACMAC Milan Fan Token
|
$0.229 | $0.235 | $0.228 | $28.70万 | $154.88万 | -0.87% |
| 407 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
相关站点
共 40 个
LayerZero _数字货币市值
Virtuals _加密货币行情
BFUSD _比特币
SNXXB _数字货币市值
USD1 _币种排行
Aptos _加密货币行情
TONToken _币种排行
Gram _BTC行情
Gram _币种排行
Bubblemaps _数字货币市值
艾达币 _BTC行情
RWUSD _比特币
Near Protocol _币种排行
Hedera _以太坊ETH价格
Sui _比特币行情
瑞波币 _数字货币市值
Polkadot _BTC行情
Bittensor _数字货币市值
RWUSD _以太坊ETH价格
BFUSD _数字货币市值
MarsCoin _加密货币行情
Pump.fun _比特币
Huma Finance _以太坊ETH价格
达世币 _数字货币市值
Uniswap _币种排行
Virtuals _币种排行
牛来 _BTC行情
Ripple USD _加密货币行情
TQQQB _比特币
NFPrompt _比特币行情
Near Protocol _比特币
PAX Gold _以太坊ETH价格
TQQQB _以太坊ETH价格
达世币 _以太坊ETH价格
达世币 _币种排行
AAPLB _数字货币市值
First Digital _数字货币市值
Stacks _以太坊ETH价格
Celo _数字货币市值
Official Trump _加密货币行情