24H 最高$391.27
24H 最低$332.88
今日开盘$382.05
24H 成交量$41.35万
流通市值—
24H 涨跌额(-$48.04)
历史最高$599.17
最高日期2026-09-01
历史最低$362.23
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 187 |
AAOIBAAOIB
|
$51.22 | $63.00 | $50.51 | $95.76万 | — | -17.53% |
| 10 |
NEARNear Protocol
|
$3.864 | $4.27 | $3.84 | $7,414.74万 | $53.72亿 | -6.94% |
| 472 |
IDSPACE ID
|
$0.0287 | $0.03 | $0.0287 | $23.31万 | $1,262.94万 | -2.38% |
| 178 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $34.63万 | -42.96% |
| 20 |
SUISui
|
$0.8835 | $0.9566 | $0.8809 | $3,812.02万 | $38.68亿 | -5.08% |
| 194 |
SOPHSophon
|
$0.00133 | $0.00151 | $0.00132 | $93.07万 | $291.62万 | -8.90% |
| 376 |
ATMAtletico Madrid Fan Token
|
$0.797 | $0.865 | $0.792 | $36.76万 | $284.45万 | -6.78% |
| 77 |
APTAptos
|
$0.6109 | $0.6604 | $0.6068 | $440.91万 | $5.68亿 | -4.55% |
| 428 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $326.28万 | -9.52% |
| 509 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.84万 | -2.55% |
| 249 |
IOSTIOST
|
$0.000678 | $0.000717 | $0.000675 | $67.87万 | $2,570.06万 | -3.56% |
| 69 |
XPLPlasma
|
$0.06292 | $0.06721 | $0.06254 | $580.50万 | $1.18亿 | -3.98% |
| 203 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $387.55万 | 0.17% |
| 71 |
RUNETHORChain
|
$0.626 | $0.673 | $0.622 | $543.07万 | $2.19亿 | -0.95% |
| 521 |
WDCBWDCB
|
$283.47 | $342.42 | $282.18 | $19.38万 | — | -16.15% |
| 403 |
HEMIHemi
|
$0.00439 | $0.0047 | $0.00437 | $32.77万 | $447.27万 | -4.36% |
| 655 |
FLUXFLUX
|
$0.0557 | $0.0593 | $0.0555 | $8.82万 | $2,453.70万 | -3.97% |
| 156 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 449 |
ACMAC Milan Fan Token
|
$0.226 | $0.235 | $0.225 | $26.63万 | $154.88万 | -2.59% |
| 406 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
相关站点
共 40 个
Aerodrome _比特币
Pump.fun _BTC行情
BEB _比特币
牛来 _BTC行情
USD1 _比特币行情
PancakeSwap _以太坊ETH价格
INTWB _比特币
Aptos _比特币
Celestia _比特币
Pepe _BTC行情
狗币 _加密货币行情
恒星币 _以太坊ETH价格
Official Trump _比特币行情
USDC _币种排行
Raydium _加密货币行情
Render _BTC行情
Celo _比特币
United Stables _币种排行
以太坊 _BTC行情
Bubblemaps _以太坊ETH价格
瑞波币 _加密货币行情
Internet _数字货币市值
Avalanche _币种排行
USDC _加密货币行情
THORChain _以太坊ETH价格
USDC _BTC行情
Aave _币种排行
Tezos _BTC行情
狗币 _BTC行情
World Liberty _比特币
BEAMX _数字货币市值
大零币 _加密货币行情
狗币 _比特币
Gram _数字货币市值
BABAB _比特币
比特币 _币种排行
Starknet _以太坊ETH价格
QQQB _币种排行
Plasma _加密货币行情
PancakeSwap _加密货币行情