24H 最高$234.05
24H 最低$222.06
今日开盘$222.12
24H 成交量$5.55万
流通市值—
24H 涨跌额($5.70)
历史最高$262.26
最高日期2026-09-01
历史最低$220.74
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 146 |
AAOIBAAOIB
|
$59.07 | $67.12 | $57.37 | $149.67万 | — | -9.15% |
| 9 |
NEARNear Protocol
|
$4.019 | $4.27 | $3.96 | $1.08亿 | $53.72亿 | 1.39% |
| 503 |
IDSPACE ID
|
$0.0298 | $0.03 | $0.0285 | $22.08万 | $1,262.94万 | 2.06% |
| 187 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $34.63万 | -42.96% |
| 17 |
SUISui
|
$0.926 | $0.9566 | $0.8978 | $4,278.06万 | $38.68亿 | 3.03% |
| 202 |
SOPHSophon
|
$0.00138 | $0.00151 | $0.00137 | $89.19万 | $291.62万 | -5.48% |
| 465 |
ATMAtletico Madrid Fan Token
|
$0.842 | $0.865 | $0.839 | $25.07万 | $284.45万 | -1.75% |
| 79 |
APTAptos
|
$0.6389 | $0.6604 | $0.6234 | $461.99万 | $5.68亿 | 1.24% |
| 434 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $326.28万 | -9.52% |
| 524 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.84万 | -2.55% |
| 221 |
IOSTIOST
|
$0.00069 | $0.000718 | $0.000688 | $77.32万 | $2,570.06万 | -2.95% |
| 68 |
XPLPlasma
|
$0.06543 | $0.06721 | $0.0629 | $626.68万 | $1.18亿 | 2.64% |
| 203 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $387.55万 | 0.17% |
| 69 |
RUNETHORChain
|
$0.637 | $0.673 | $0.618 | $621.91万 | $2.19亿 | 2.25% |
| 496 |
WDCBWDCB
|
$314.65 | $352.25 | $309.11 | $22.57万 | — | -8.46% |
| 436 |
HEMIHemi
|
$0.00455 | $0.0047 | $0.00452 | $29.16万 | $447.27万 | -1.09% |
| 656 |
FLUXFLUX
|
$0.0577 | $0.0593 | $0.0557 | $8.38万 | $2,453.70万 | 0.35% |
| 159 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 438 |
ACMAC Milan Fan Token
|
$0.229 | $0.235 | $0.228 | $28.99万 | $154.88万 | -0.87% |
| 408 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
相关站点
共 40 个
应用链 _BTC行情
TQQQB _比特币
Worldcoin _比特币
应用链 _BTC行情
Ethena _比特币
LayerZero _币种排行
Render _BTC行情
Near Protocol _数字货币市值
Artificial _加密货币行情
应用链 _比特币
达世币 _数字货币市值
USD1 _以太坊ETH价格
Aave _加密货币行情
PAX Gold _以太坊ETH价格
Virtuals _BTC行情
艾达币 _BTC行情
牛来 _数字货币市值
AMDB _数字货币市值
Haedal _数字货币市值
EUR _BTC行情
应用链 _币种排行
Aptos _加密货币行情
莱特币 _BTC行情
Pudgy Penguins _比特币行情
QQQB _加密货币行情
波场 _加密货币行情
大零币 _加密货币行情
瑞波币 _比特币
Solana _币种排行
Ripple USD _BTC行情
以太坊 _比特币
波场 _币种排行
Quant _BTC行情
QQQB _BTC行情
Hyperliquid _比特币
THORChain _比特币行情
Official Trump _BTC行情
Bubblemaps _加密货币行情
USD1 _比特币行情
USDC _比特币行情