Circle Internet Group (bStocks
CRCLB · 美元计价
$67.65
-12.03%
≈ ￥446.49
(-$9.25)
更新于 2026-11-06 03:25:02
24H 最高$77.26
24H 最低$65.00
今日开盘$76.9
24H 成交量$3,046.01万
流通市值$1.68亿
24H 涨跌额(-$9.25)
历史最高$105.66
最高日期2026-09-01
历史最低$58.02
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 137 |
AAOIBAAOIB
|
$47.86 | $61.11 | $46.00 | $173.77万 | — | -19.48% |
| 11 |
NEARNear Protocol
|
$3.659 | $4.09 | $3.63 | $8,553.25万 | $48.97亿 | -9.16% |
| 486 |
IDSPACE ID
|
$0.0284 | $0.03 | $0.0273 | $27.15万 | $1,197.74万 | -2.74% |
| 201 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.87万 | -42.96% |
| 19 |
SUISui
|
$0.8513 | $0.9414 | $0.8404 | $4,742.63万 | $35.19亿 | -8.31% |
| 206 |
SOPHSophon
|
$0.00136 | $0.00151 | $0.00129 | $99.87万 | $269.07万 | -8.11% |
| 385 |
ATMAtletico Madrid Fan Token
|
$0.783 | $0.861 | $0.765 | $39.27万 | $258.67万 | -8.21% |
| 75 |
APTAptos
|
$0.5934 | $0.6507 | $0.5691 | $529.66万 | $5.20亿 | -6.24% |
| 470 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $309.47万 | -9.52% |
| 551 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.84万 | -2.55% |
| 261 |
IOSTIOST
|
$0.000672 | $0.000709 | $0.000642 | $70.75万 | $2,486.58万 | -3.73% |
| 58 |
XPLPlasma
|
$0.05945 | $0.06588 | $0.05759 | $817.28万 | $1.06亿 | -7.12% |
| 217 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $365.61万 | 0.17% |
| 71 |
RUNETHORChain
|
$0.593 | $0.673 | $0.592 | $618.84万 | $2.08亿 | -7.34% |
| 490 |
WDCBWDCB
|
$274.57 | $328.03 | $265.47 | $26.83万 | — | -16.07% |
| 432 |
HEMIHemi
|
$0.00429 | $0.00463 | $0.00418 | $33.61万 | $415.14万 | -6.94% |
| 620 |
FLUXFLUX
|
$0.0548 | $0.0591 | $0.0515 | $13.79万 | $2,276.20万 | -4.70% |
| 171 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.45亿 | -0.77% |
| 450 |
ACMAC Milan Fan Token
|
$0.22 | $0.235 | $0.216 | $31.29万 | $147.56万 | -5.17% |
| 444 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
相关站点
共 40 个
狗币 _加密货币行情
THORChain _BTC行情
牛来 _币种排行
THORChain _数字货币市值
USD1 _以太坊ETH价格
Celestia _以太坊ETH价格
Polkadot _加密货币行情
Uniswap _数字货币市值
Holo _BTC行情
Uniswap _BTC行情
United Stables _加密货币行情
USDC _比特币
TQQQB _加密货币行情
Polkadot _币种排行
Hedera _比特币
BEB _数字货币市值
Aster _以太坊ETH价格
Thena _比特币
Pepe _比特币行情
SNXXB _币种排行
狗币 _比特币行情
Tether Gold _数字货币市值
USDC _以太坊ETH价格
币安币 _以太坊ETH价格
QQQB _加密货币行情
大零币 _数字货币市值
Solana _比特币行情
莱特币 _币种排行
FOGO _比特币
Ondo _以太坊ETH价格
Thena _以太坊ETH价格
PancakeSwap _币种排行
DRAMB _币种排行
Ethena _以太坊ETH价格
Pudgy Penguins _比特币行情
Injective _币种排行
SNXXB _数字货币市值
以太坊 _币种排行
MarsCoin _币种排行
LayerZero _以太坊ETH价格