24H 最高$0.0188
24H 最低$0.01691
今日开盘$0.01714
24H 成交量$32.07万
流通市值$1,669.87万
24H 涨跌额($0.00)
历史最高$0.557422
最高日期2024-03-12
历史最低$0.0161
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 147 |
AAOIBAAOIB
|
$58.18 | $67.12 | $57.37 | $149.32万 | — | -9.28% |
| 9 |
NEARNear Protocol
|
$4.01 | $4.27 | $3.88 | $1.14亿 | $53.72亿 | 2.04% |
| 500 |
IDSPACE ID
|
$0.0296 | $0.03 | $0.0285 | $22.63万 | $1,262.94万 | 3.14% |
| 187 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $34.63万 | -42.96% |
| 16 |
SUISui
|
$0.9221 | $0.9566 | $0.8887 | $4,401.79万 | $38.68亿 | 2.88% |
| 203 |
SOPHSophon
|
$0.00138 | $0.00151 | $0.00137 | $89.29万 | $291.62万 | -7.38% |
| 467 |
ATMAtletico Madrid Fan Token
|
$0.842 | $0.865 | $0.839 | $25.27万 | $284.45万 | -1.41% |
| 78 |
APTAptos
|
$0.6358 | $0.6604 | $0.6227 | $494.17万 | $5.68亿 | 1.37% |
| 432 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $326.28万 | -9.52% |
| 522 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.84万 | -2.55% |
| 224 |
IOSTIOST
|
$0.000693 | $0.000718 | $0.000688 | $76.26万 | $2,570.06万 | -2.94% |
| 69 |
XPLPlasma
|
$0.06494 | $0.06721 | $0.0629 | $635.05万 | $1.18亿 | 2.41% |
| 204 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $387.55万 | 0.17% |
| 64 |
RUNETHORChain
|
$0.629 | $0.673 | $0.618 | $760.55万 | $2.19亿 | -1.41% |
| 497 |
WDCBWDCB
|
$310.39 | $352.25 | $309.11 | $22.82万 | — | -9.74% |
| 433 |
HEMIHemi
|
$0.00453 | $0.0047 | $0.00452 | $29.32万 | $447.27万 | -1.74% |
| 651 |
FLUXFLUX
|
$0.0576 | $0.0593 | $0.0557 | $8.64万 | $2,453.70万 | 0.88% |
| 158 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 434 |
ACMAC Milan Fan Token
|
$0.23 | $0.235 | $0.228 | $29.30万 | $154.88万 | 0.44% |
| 411 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
相关站点
共 40 个
牛来 _币种排行
Aptos _币种排行
币安币 _以太坊ETH价格
艾达币 _BTC行情
SOXSB _以太坊ETH价格
BEAMX _数字货币市值
United Stables _比特币行情
PancakeSwap _比特币行情
莱特币 _以太坊ETH价格
SOXSB _BTC行情
QQQB _比特币
Stacks _比特币
恒星币 _比特币
World Liberty _以太坊ETH价格
BEB _比特币
Polygon _加密货币行情
Ondo _币种排行
PancakeSwap _比特币行情
SNXXB _BTC行情
Hyperliquid _比特币行情
艾达币 _币种排行
Bubblemaps _比特币行情
Aave _比特币
艾达币 _数字货币市值
BEB _以太坊ETH价格
Initia _数字货币市值
Virtuals _以太坊ETH价格
Plasma _币种排行
PancakeSwap _币种排行
以太坊 _加密货币行情
Filecoin _BTC行情
BFUSD _比特币
Artificial _BTC行情
Uniswap _数字货币市值
Aave _BTC行情
应用链 _币种排行
EUR _加密货币行情
Aptos _币种排行
Gram _以太坊ETH价格
LayerZero _加密货币行情