24H 最高$0.0213
24H 最低$0.02011
今日开盘$0.02041
24H 成交量$23.28万
流通市值$165.38万
24H 涨跌额($0.00)
历史最高$0.4972
最高日期2024-11-01
历史最低$0.014
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 158 |
AAOIBAAOIB
|
$58.39 | $65.40 | $57.37 | $133.00万 | — | -10.69% |
| 10 |
NEARNear Protocol
|
$4.021 | $4.27 | $3.96 | $8,501.53万 | $53.72亿 | -2.09% |
| 478 |
IDSPACE ID
|
$0.0298 | $0.03 | $0.0285 | $23.06万 | $1,262.94万 | 2.41% |
| 181 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $34.63万 | -42.96% |
| 19 |
SUISui
|
$0.9256 | $0.9566 | $0.8978 | $3,712.53万 | $38.68亿 | 1.23% |
| 200 |
SOPHSophon
|
$0.00138 | $0.00151 | $0.00136 | $90.95万 | $291.62万 | -4.83% |
| 387 |
ATMAtletico Madrid Fan Token
|
$0.804 | $0.865 | $0.797 | $34.03万 | $284.45万 | -6.18% |
| 76 |
APTAptos
|
$0.6369 | $0.6604 | $0.6234 | $466.17万 | $5.68亿 | 0.02% |
| 426 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $326.28万 | -9.52% |
| 510 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.84万 | -2.55% |
| 228 |
IOSTIOST
|
$0.000691 | $0.000717 | $0.000687 | $74.51万 | $2,570.06万 | -3.09% |
| 68 |
XPLPlasma
|
$0.06482 | $0.06721 | $0.0629 | $576.28万 | $1.18亿 | 0.86% |
| 206 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $387.55万 | 0.17% |
| 69 |
RUNETHORChain
|
$0.643 | $0.673 | $0.622 | $550.86万 | $2.19亿 | 1.58% |
| 468 |
WDCBWDCB
|
$313.52 | $349.22 | $309.11 | $23.96万 | — | -9.61% |
| 412 |
HEMIHemi
|
$0.00452 | $0.0047 | $0.00451 | $30.80万 | $447.27万 | -1.53% |
| 637 |
FLUXFLUX
|
$0.0576 | $0.0593 | $0.0557 | $9.98万 | $2,453.70万 | 0.17% |
| 159 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 455 |
ACMAC Milan Fan Token
|
$0.231 | $0.235 | $0.228 | $25.93万 | $154.88万 | 0.00% |
| 399 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
相关站点
共 40 个
Polygon _以太坊ETH价格
Official Trump _比特币
Thena _比特币行情
应用链 _BTC行情
PancakeSwap _币种排行
Polygon _币种排行
瑞波币 _比特币行情
Internet _比特币行情
BEB _以太坊ETH价格
Polygon _数字货币市值
MarsCoin _币种排行
AAPLB _数字货币市值
Aerodrome _以太坊ETH价格
Artificial _比特币
Aerodrome _比特币
TONToken _比特币行情
Ripple USD _加密货币行情
Polkadot _比特币行情
SOXSB _币种排行
USDC _加密货币行情
TQQQB _数字货币市值
Pudgy Penguins _加密货币行情
应用链 _BTC行情
Ripple USD _以太坊ETH价格
Aerodrome _比特币行情
Avalanche _币种排行
Aptos _币种排行
QQQB _以太坊ETH价格
Ripple USD _BTC行情
Ondo _币种排行
Uniswap _以太坊ETH价格
AAPLB _以太坊ETH价格
BFUSD _比特币
Bittensor _比特币行情
瑞波币 _加密货币行情
Tezos _以太坊ETH价格
Ondo _以太坊ETH价格
Raydium _以太坊ETH价格
BFUSD _加密货币行情
Sui _比特币行情