24H 最高$99.18
24H 最低$89.16
今日开盘$98.65
24H 成交量$112.67万
流通市值—
24H 涨跌额(-$8.82)
历史最高$265.81
最高日期2026-08-01
历史最低$104.4
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 158 |
AAOIBAAOIB
|
$58.12 | $65.58 | $57.37 | $133.37万 | — | -11.35% |
| 10 |
NEARNear Protocol
|
$4.016 | $4.27 | $3.96 | $8,495.97万 | $53.72亿 | -2.34% |
| 474 |
IDSPACE ID
|
$0.0298 | $0.03 | $0.0285 | $23.33万 | $1,262.94万 | 2.06% |
| 181 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $34.63万 | -42.96% |
| 19 |
SUISui
|
$0.9244 | $0.9566 | $0.8978 | $3,719.09万 | $38.68亿 | 1.01% |
| 199 |
SOPHSophon
|
$0.00139 | $0.00151 | $0.00136 | $91.09万 | $291.62万 | -4.80% |
| 389 |
ATMAtletico Madrid Fan Token
|
$0.808 | $0.865 | $0.797 | $33.67万 | $284.45万 | -5.50% |
| 76 |
APTAptos
|
$0.6377 | $0.6604 | $0.6234 | $465.31万 | $5.68亿 | 0.14% |
| 425 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $326.28万 | -9.52% |
| 510 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.84万 | -2.55% |
| 228 |
IOSTIOST
|
$0.000692 | $0.000717 | $0.000687 | $74.35万 | $2,570.06万 | -3.08% |
| 68 |
XPLPlasma
|
$0.0648 | $0.06721 | $0.0629 | $576.53万 | $1.18亿 | 0.78% |
| 206 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $387.55万 | 0.17% |
| 69 |
RUNETHORChain
|
$0.642 | $0.673 | $0.622 | $550.60万 | $2.19亿 | 1.42% |
| 468 |
WDCBWDCB
|
$313.31 | $349.22 | $309.11 | $23.93万 | — | -9.78% |
| 412 |
HEMIHemi
|
$0.00452 | $0.0047 | $0.00451 | $30.81万 | $447.27万 | -1.53% |
| 637 |
FLUXFLUX
|
$0.0576 | $0.0593 | $0.0557 | $9.98万 | $2,453.70万 | 0.17% |
| 159 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 455 |
ACMAC Milan Fan Token
|
$0.23 | $0.235 | $0.228 | $26.00万 | $154.88万 | -0.43% |
| 399 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
相关站点
共 40 个
艾达币 _加密货币行情
Avalanche _BTC行情
Injective _比特币行情
NFPrompt _数字货币市值
Aster _数字货币市值
Ondo _币种排行
1000CAT _比特币行情
Celo _数字货币市值
Polygon _BTC行情
USDC _BTC行情
Celestia _数字货币市值
Near Protocol _比特币
TQQQB _加密货币行情
MarsCoin _比特币行情
1000CAT _以太坊ETH价格
Pump.fun _币种排行
Space and Time _比特币行情
Pendle _比特币行情
Near Protocol _币种排行
SOXSB _数字货币市值
Internet _加密货币行情
Huma Finance _数字货币市值
Thena _以太坊ETH价格
Uniswap _币种排行
Injective _比特币行情
United Stables _比特币行情
Bubblemaps _BTC行情
Raydium _以太坊ETH价格
Hyperliquid _BTC行情
以太坊 _比特币
First Digital _币种排行
QQQB _以太坊ETH价格
EUR _以太坊ETH价格
Celestia _币种排行
艾达币 _比特币
RWUSD _以太坊ETH价格
Ripple USD _BTC行情
币安币 _以太坊ETH价格
Celestia _比特币
以太坊 _比特币行情