24H 最高$111.40
24H 最低$105.10
今日开盘$105.6
24H 成交量$46.86万
流通市值$7.80亿
24H 涨跌额($3.40)
历史最高$302.5
最高日期2025-01-01
历史最低$34.9
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 146 |
AAOIBAAOIB
|
$58.73 | $67.12 | $57.37 | $149.64万 | — | -10.66% |
| 9 |
NEARNear Protocol
|
$4.018 | $4.27 | $3.96 | $1.03亿 | $53.72亿 | 0.18% |
| 498 |
IDSPACE ID
|
$0.0298 | $0.03 | $0.0285 | $22.34万 | $1,262.94万 | 2.06% |
| 184 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $34.63万 | -42.96% |
| 17 |
SUISui
|
$0.9205 | $0.9566 | $0.8978 | $4,225.47万 | $38.68亿 | 1.98% |
| 194 |
SOPHSophon
|
$0.00137 | $0.00151 | $0.00136 | $93.59万 | $291.62万 | -6.80% |
| 465 |
ATMAtletico Madrid Fan Token
|
$0.831 | $0.865 | $0.831 | $25.02万 | $284.45万 | -3.48% |
| 78 |
APTAptos
|
$0.6348 | $0.6604 | $0.6234 | $475.81万 | $5.68亿 | 0.21% |
| 436 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $326.28万 | -9.52% |
| 524 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.84万 | -2.55% |
| 221 |
IOSTIOST
|
$0.000691 | $0.000718 | $0.000687 | $77.62万 | $2,570.06万 | -2.81% |
| 68 |
XPLPlasma
|
$0.06482 | $0.06721 | $0.0629 | $617.66万 | $1.18亿 | 1.66% |
| 204 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $387.55万 | 0.17% |
| 69 |
RUNETHORChain
|
$0.639 | $0.673 | $0.622 | $615.30万 | $2.19亿 | 2.40% |
| 490 |
WDCBWDCB
|
$313.18 | $352.25 | $309.11 | $22.97万 | — | -9.29% |
| 430 |
HEMIHemi
|
$0.00454 | $0.0047 | $0.00451 | $29.78万 | $447.27万 | -1.52% |
| 656 |
FLUXFLUX
|
$0.0578 | $0.0593 | $0.0557 | $8.53万 | $2,453.70万 | 0.35% |
| 159 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 438 |
ACMAC Milan Fan Token
|
$0.228 | $0.235 | $0.228 | $29.06万 | $154.88万 | -0.87% |
| 407 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
相关站点
共 40 个
Render _比特币行情
大零币 _加密货币行情
币安币 _BTC行情
PancakeSwap _BTC行情
First Digital _数字货币市值
Sei _比特币
大零币 _BTC行情
Pendle _比特币行情
Pudgy Penguins _加密货币行情
THORChain _比特币行情
BEAMX _比特币
KORUB _币种排行
Arbitrum _比特币
Solana _比特币行情
Raydium _以太坊ETH价格
SNXXB _比特币行情
Stacks _数字货币市值
Bittensor _加密货币行情
SOXSB _比特币
Plasma _加密货币行情
恒星币 _以太坊ETH价格
SOXSB _比特币行情
Initia _比特币行情
Filecoin _比特币
波场 _以太坊ETH价格
Ondo _比特币行情
World Liberty _币种排行
NFPrompt _以太坊ETH价格
Zama _数字货币市值
Aptos _比特币
Chainlink _数字货币市值
Sei _比特币
Aster _比特币
1000CAT _以太坊ETH价格
Pepe _数字货币市值
LayerZero _数字货币市值
Hyperliquid _数字货币市值
BFUSD _币种排行
RWUSD _比特币
SOXSB _比特币