24H 最高$0.03214
24H 最低$0.02579
今日开盘$0.03057
24H 成交量$1,104.66万
流通市值$718.12万
24H 涨跌额(-$0.00)
历史最高$0.3298
最高日期2025-03-01
历史最低$0.01087
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 149 |
AAOIBAAOIB
|
$58.69 | $67.12 | $57.37 | $146.70万 | — | -11.00% |
| 9 |
NEARNear Protocol
|
$4.04 | $4.27 | $3.96 | $9,781.79万 | $53.72亿 | -0.49% |
| 494 |
IDSPACE ID
|
$0.03 | $0.03 | $0.0285 | $22.36万 | $1,262.94万 | 2.74% |
| 185 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $34.63万 | -42.96% |
| 18 |
SUISui
|
$0.932 | $0.9566 | $0.8978 | $3,944.34万 | $38.68亿 | 1.91% |
| 197 |
SOPHSophon
|
$0.00138 | $0.00151 | $0.00136 | $91.01万 | $291.62万 | -4.83% |
| 449 |
ATMAtletico Madrid Fan Token
|
$0.822 | $0.865 | $0.822 | $27.17万 | $284.45万 | -3.41% |
| 78 |
APTAptos
|
$0.6474 | $0.6604 | $0.6234 | $463.27万 | $5.68亿 | 2.26% |
| 432 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $326.28万 | -9.52% |
| 521 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.84万 | -2.55% |
| 222 |
IOSTIOST
|
$0.000694 | $0.000718 | $0.000687 | $77.36万 | $2,570.06万 | -2.80% |
| 68 |
XPLPlasma
|
$0.06567 | $0.06721 | $0.0629 | $599.22万 | $1.18亿 | 2.19% |
| 204 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $387.55万 | 0.17% |
| 70 |
RUNETHORChain
|
$0.638 | $0.673 | $0.622 | $569.00万 | $2.19亿 | 1.43% |
| 486 |
WDCBWDCB
|
$313.01 | $352.25 | $309.11 | $22.99万 | — | -9.83% |
| 427 |
HEMIHemi
|
$0.00457 | $0.0047 | $0.00451 | $29.85万 | $447.27万 | -1.30% |
| 646 |
FLUXFLUX
|
$0.0585 | $0.0593 | $0.0557 | $9.39万 | $2,453.70万 | 1.56% |
| 158 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 444 |
ACMAC Milan Fan Token
|
$0.229 | $0.235 | $0.228 | $27.75万 | $154.88万 | -0.44% |
| 408 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
相关站点
共 40 个
World Liberty _比特币行情
PancakeSwap _币种排行
USD1 _BTC行情
USD1 _比特币
Chainlink _BTC行情
StraitsX XUSD _比特币行情
Pump.fun _比特币行情
Arbitrum _以太坊ETH价格
1000CAT _比特币
United Stables _比特币行情
Hedera _BTC行情
Holo _比特币
Aptos _BTC行情
Plasma _数字货币市值
Gram _比特币
Bittensor _比特币
USDC _比特币行情
NFPrompt _加密货币行情
Ondo _比特币行情
Holo _数字货币市值
BABAB _币种排行
Quant _数字货币市值
Tether Gold _加密货币行情
波场 _比特币
Space and Time _以太坊ETH价格
Aster _以太坊ETH价格
波场 _比特币行情
1000CAT _币种排行
Aptos _比特币
USDC _以太坊ETH价格
PancakeSwap _比特币行情
Raydium _比特币
Quant _加密货币行情
QQQB _比特币
MarsCoin _比特币行情
Ripple USD _加密货币行情
RWUSD _比特币行情
QQQB _BTC行情
World Liberty _比特币
Pendle _BTC行情