24H 最高$0.2382
24H 最低$0.2298
今日开盘$0.2346
24H 成交量$14.54万
流通市值$3,880.29万
24H 涨跌额(-$0.00)
历史最高$10.3
最高日期2021-04-06
历史最低$0.1606
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 185 |
AAOIBAAOIB
|
$49.83 | $51.94 | $45.26 | $77.67万 | — | 0.55% |
| 8 |
NEARNear Protocol
|
$3.719 | $3.83 | $3.68 | $4,634.54万 | $49.15亿 | 0.03% |
| 541 |
IDSpace ID
|
$0.0284 | $0.0294 | $0.0282 | $12.74万 | $1,252.23万 | -1.73% |
| 143 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.60万 | -42.96% |
| 20 |
SUISui
|
$0.863 | $0.8819 | $0.8583 | $1,613.94万 | $36.10亿 | -0.22% |
| 307 |
SOPHSophon
|
$0.00132 | $0.00142 | $0.00131 | $39.83万 | $275.83万 | -6.38% |
| 286 |
ATMAtletico Madrid Fan Token
|
$0.764 | $0.843 | $0.755 | $44.21万 | $266.47万 | -4.74% |
| 93 |
APTAptos
|
$0.6044 | $0.623 | $0.5965 | $210.88万 | $5.47亿 | -1.00% |
| 376 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $304.97万 | -9.52% |
| 460 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.53万 | -2.55% |
| 421 |
IOSTIOST
|
$0.000698 | $0.000713 | $0.000687 | $23.96万 | $2,570.42万 | -0.43% |
| 62 |
XPLPlasma
|
$0.05802 | $0.05961 | $0.05659 | $375.79万 | $1.03亿 | 0.14% |
| 161 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.50万 | 0.17% |
| 172 |
RUNETHORChain
|
$0.598 | $0.602 | $0.578 | $84.01万 | $2.02亿 | 0.34% |
| 333 |
WDCBWDCB
|
$266.47 | $294.07 | $259.18 | $36.01万 | — | -8.54% |
| 428 |
HEMIHemi
|
$0.00438 | $0.00462 | $0.00438 | $23.58万 | $440.49万 | -3.10% |
| 550 |
FLUXFLUX
|
$0.0553 | $0.0576 | $0.0546 | $12.15万 | $2,422.10万 | -2.30% |
| 121 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.45亿 | -0.77% |
| 190 |
ACMAC Milan Fan Token
|
$0.225 | $0.243 | $0.219 | $76.30万 | $150.22万 | 0.00% |
| 356 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
相关站点
共 40 个
Filecoin _比特币
Polkadot _加密货币行情
QQQB _加密货币行情
TONToken _加密货币行情
EUR _数字货币市值
INTWB _以太坊ETH价格
Raydium _以太坊ETH价格
Ethena _BTC行情
Hashflow _数字货币市值
Injective _数字货币市值
Filecoin _币种排行
Huma Finance _币种排行
MarsCoin _比特币行情
United Stables _BTC行情
恒星币 _比特币行情
Near Protocol _加密货币行情
QQQB _比特币
牛来 _比特币行情
TQQQB _加密货币行情
狗币 _币种排行
Hyperliquid _数字货币市值
Worldcoin _以太坊ETH价格
Ethena _比特币行情
Solana _以太坊ETH价格
Act I : The _数字货币市值
PAX Gold _加密货币行情
LayerZero _数字货币市值
Ethena _币种排行
USD1 _BTC行情
Sui _币种排行
Artificial _比特币
TQQQB _BTC行情
Uniswap _BTC行情
PAX Gold _比特币行情
Act I : The _加密货币行情
Wrapped _比特币
比特币 _数字货币市值
Moonriver _比特币
Sui _数字货币市值
Ondo _以太坊ETH价格